Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P22W10 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 12.92 | -1.47 | -10.22% | 14.17 | 14.21 | 12.92 | 25 |
| 12 Jul 2024 | 14.39 | -0.05 | -0.35% | 15.41 | 15.82 | 14.07 | 80 |
| 11 Jul 2024 | 14.44 | 0.78 | 5.71% | 14.80 | 14.80 | 13.00 | 0 |
| 10 Jul 2024 | 13.66 | 2.42 | 21.53% | 11.63 | 13.67 | 11.57 | 71 |
| 09 Jul 2024 | 11.24 | 2.03 | 22.04% | 10.95 | 12.18 | 10.79 | 0 |
| 08 Jul 2024 | 9.21 | -0.46 | -4.76% | 10.02 | 10.21 | 9.16 | 0 |
| 05 Jul 2024 | 9.67 | -0.70 | -6.75% | 10.33 | 10.80 | 9.60 | 0 |
| 04 Jul 2024 | 10.37 | 0.11 | 1.07% | 11.16 | 11.16 | 10.15 | 0 |
| 03 Jul 2024 | 10.26 | 1.02 | 11.04% | 10.19 | 10.28 | 9.35 | 15 |
| 02 Jul 2024 | 9.24 | 0.80 | 9.48% | 8.83 | 9.24 | 8.12 | 0 |
| 01 Jul 2024 | 8.44 | -0.91 | -9.73% | 10.57 | 10.82 | 7.98 | 29 |
| 28 Jun 2024 | 9.35 | -0.74 | -7.33% | 9.59 | 9.81 | 8.94 | 0 |
| 27 Jun 2024 | 10.09 | 0.39 | 4.02% | 10.04 | 10.14 | 9.71 | 0 |
| 26 Jun 2024 | 9.70 | 0.18 | 1.89% | 10.41 | 10.44 | 9.37 | 0 |
| 25 Jun 2024 | 9.52 | -0.96 | -9.16% | 10.84 | 10.84 | 9.21 | 0 |
| 24 Jun 2024 | 10.48 | 0.87 | 9.05% | 9.78 | 10.64 | 9.21 | 0 |
| 21 Jun 2024 | 9.61 | -0.80 | -7.68% | 10.63 | 10.66 | 9.37 | 0 |
| 20 Jun 2024 | 10.41 | 0.74 | 7.65% | 9.93 | 10.52 | 9.49 | 0 |
| 19 Jun 2024 | 9.67 | 0.56 | 6.15% | 9.20 | 10.05 | 9.20 | 0 |
| 18 Jun 2024 | 9.11 | 0.67 | 7.94% | 9.15 | 9.44 | 8.57 | 0 |
| 17 Jun 2024 | 8.44 | -0.05 | -0.59% | 9.09 | 9.38 | 8.13 | 0 |
| 14 Jun 2024 | 8.49 | 0.02 | 0.24% | 9.16 | 9.16 | 7.25 | 0 |
| 13 Jun 2024 | 8.47 | -1.34 | -13.66% | 10.06 | 10.08 | 8.47 | 0 |
| 12 Jun 2024 | 9.81 | 0.95 | 10.72% | 9.06 | 9.81 | 8.94 | 0 |
| 11 Jun 2024 | 8.86 | -0.83 | -8.57% | 10.39 | 10.43 | 8.86 | 21 |
| 10 Jun 2024 | 9.69 | -0.65 | -6.29% | 9.68 | 9.80 | 8.76 | 0 |
| 07 Jun 2024 | 10.34 | -0.54 | -4.96% | 11.09 | 11.14 | 10.02 | 0 |
| 06 Jun 2024 | 10.88 | 0.44 | 4.21% | 11.14 | 11.29 | 10.78 | 0 |
| 05 Jun 2024 | 10.44 | -0.56 | -5.09% | 11.45 | 11.68 | 10.13 | 0 |
| 04 Jun 2024 | 11.00 | -0.86 | -7.25% | 12.83 | 12.83 | 10.69 | 0 |
| 03 Jun 2024 | 11.86 | 0.03 | 0.25% | 12.68 | 13.35 | 11.13 | 0 |
| 31 May 2024 | 11.83 | 0.54 | 4.78% | 11.72 | 12.15 | 10.65 | 22 |
| 30 May 2024 | 11.29 | 0.52 | 4.83% | 10.70 | 11.35 | 10.15 | 0 |
| 29 May 2024 | 10.77 | -0.79 | -6.83% | 11.27 | 11.66 | 10.45 | 0 |
| 28 May 2024 | 11.56 | -1.25 | -9.76% | 13.65 | 13.65 | 11.03 | 0 |
| 27 May 2024 | 12.81 | 0.73 | 6.04% | 12.54 | 13.04 | 11.73 | 0 |
| 24 May 2024 | 12.08 | 0.62 | 5.41% | 11.35 | 12.08 | 10.76 | 0 |
| 23 May 2024 | 11.46 | 1.96 | 20.63% | 10.15 | 11.57 | 9.57 | 0 |
| 22 May 2024 | 9.50 | 0.00 | 0.00% | 9.79 | 9.96 | 9.18 | 0 |
| 21 May 2024 | 9.50 | 0.00 | 0.00% | 10.02 | 10.28 | 9.07 | 0 |
| 20 May 2024 | 9.50 | 0.75 | 8.57% | 9.28 | 9.56 | 8.82 | 0 |
| 17 May 2024 | 8.75 | -0.64 | -6.82% | 10.21 | 10.21 | 8.35 | 0 |
| 16 May 2024 | 9.39 | 0.76 | 8.81% | 8.94 | 9.54 | 8.71 | 0 |
| 15 May 2024 | 8.63 | 0.69 | 8.69% | 8.68 | 9.07 | 7.90 | 0 |
| 14 May 2024 | 7.94 | 0.02 | 0.25% | 8.22 | 8.43 | 7.27 | 0 |
| 13 May 2024 | 7.92 | -0.23 | -2.82% | 8.81 | 9.67 | 7.73 | 0 |
