Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT22YS9 20351221 5.8513 | P22YS9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.87 | 11.70 | 12.07 | 11.63 |
Resumen Histórico P22YS9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22YS9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 11.55 | -0.72 | -5.87% | 12.44 | 12.61 | 11.48 | 0 |
11 Jul 2024 | 12.27 | 1.03 | 9.16% | 11.35 | 12.29 | 11.35 | 0 |
10 Jul 2024 | 11.24 | -0.76 | -6.33% | 11.96 | 12.01 | 11.09 | 0 |
09 Jul 2024 | 12.00 | 0.81 | 7.24% | 11.17 | 12.00 | 11.12 | 0 |
08 Jul 2024 | 11.19 | -0.06 | -0.53% | 11.53 | 11.67 | 10.94 | 0 |
05 Jul 2024 | 11.25 | -0.69 | -5.78% | 11.54 | 11.65 | 10.69 | 0 |
04 Jul 2024 | 11.94 | -0.24 | -1.97% | 12.33 | 12.41 | 11.79 | 0 |
03 Jul 2024 | 12.18 | -1.05 | -7.94% | 13.09 | 13.09 | 12.01 | 0 |
02 Jul 2024 | 13.23 | -0.26 | -1.93% | 13.42 | 13.64 | 12.91 | 0 |
01 Jul 2024 | 13.49 | -0.11 | -0.81% | 13.90 | 13.91 | 13.23 | 0 |
28 Jun 2024 | 13.60 | -0.44 | -3.13% | 13.90 | 13.94 | 13.39 | 0 |
27 Jun 2024 | 14.04 | -0.02 | -0.14% | 14.08 | 14.28 | 13.71 | 0 |
26 Jun 2024 | 14.06 | 0.18 | 1.30% | 14.09 | 14.22 | 13.69 | 0 |
25 Jun 2024 | 13.88 | 0.57 | 4.28% | 13.38 | 13.90 | 13.27 | 0 |
24 Jun 2024 | 13.31 | 0.03 | 0.23% | 13.40 | 13.56 | 13.12 | 0 |
21 Jun 2024 | 13.28 | 1.02 | 8.32% | 12.32 | 13.34 | 12.32 | 0 |
20 Jun 2024 | 12.26 | -0.35 | -2.78% | 12.63 | 12.87 | 11.93 | 0 |
19 Jun 2024 | 12.61 | -0.77 | -5.75% | 12.62 | 12.73 | 12.09 | 0 |
18 Jun 2024 | 13.38 | 0.10 | 0.75% | 13.18 | 13.88 | 13.18 | 0 |
17 Jun 2024 | 13.28 | 0.34 | 2.63% | 13.48 | 13.65 | 13.25 | 0 |