Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P22YS9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 12.04 | 0.49 | 4.24% | 11.87 | 12.07 | 11.70 | 0 |
| 12 Jul 2024 | 11.55 | -0.72 | -5.87% | 12.44 | 12.61 | 11.48 | 0 |
| 11 Jul 2024 | 12.27 | 1.03 | 9.16% | 11.35 | 12.29 | 11.35 | 0 |
| 10 Jul 2024 | 11.24 | -0.76 | -6.33% | 11.96 | 12.01 | 11.09 | 0 |
| 09 Jul 2024 | 12.00 | 0.81 | 7.24% | 11.17 | 12.00 | 11.12 | 0 |
| 08 Jul 2024 | 11.19 | -0.06 | -0.53% | 11.53 | 11.67 | 10.94 | 0 |
| 05 Jul 2024 | 11.25 | -0.69 | -5.78% | 11.54 | 11.65 | 10.69 | 0 |
| 04 Jul 2024 | 11.94 | -0.24 | -1.97% | 12.33 | 12.41 | 11.79 | 0 |
| 03 Jul 2024 | 12.18 | -1.05 | -7.94% | 13.09 | 13.09 | 12.01 | 0 |
| 02 Jul 2024 | 13.23 | -0.26 | -1.93% | 13.42 | 13.64 | 12.91 | 0 |
| 01 Jul 2024 | 13.49 | -0.11 | -0.81% | 13.90 | 13.91 | 13.23 | 0 |
| 28 Jun 2024 | 13.60 | -0.44 | -3.13% | 13.90 | 13.94 | 13.39 | 0 |
| 27 Jun 2024 | 14.04 | -0.02 | -0.14% | 14.08 | 14.28 | 13.71 | 0 |
| 26 Jun 2024 | 14.06 | 0.18 | 1.30% | 14.09 | 14.22 | 13.69 | 0 |
| 25 Jun 2024 | 13.88 | 0.57 | 4.28% | 13.38 | 13.90 | 13.27 | 0 |
| 24 Jun 2024 | 13.31 | 0.03 | 0.23% | 13.40 | 13.56 | 13.12 | 0 |
| 21 Jun 2024 | 13.28 | 1.02 | 8.32% | 12.32 | 13.34 | 12.32 | 0 |
| 20 Jun 2024 | 12.26 | -0.35 | -2.78% | 12.63 | 12.87 | 11.93 | 0 |
| 19 Jun 2024 | 12.61 | -0.77 | -5.75% | 12.62 | 12.73 | 12.09 | 0 |
| 18 Jun 2024 | 13.38 | 0.10 | 0.75% | 13.18 | 13.88 | 13.18 | 0 |
| 17 Jun 2024 | 13.28 | 0.34 | 2.63% | 13.48 | 13.65 | 13.25 | 0 |
| 14 Jun 2024 | 12.94 | 0.25 | 1.97% | 12.76 | 13.30 | 12.70 | 0 |
| 13 Jun 2024 | 12.69 | 0.84 | 7.09% | 12.53 | 12.78 | 12.17 | 0 |
| 12 Jun 2024 | 11.85 | -1.13 | -8.71% | 12.45 | 12.68 | 11.71 | 0 |
| 11 Jun 2024 | 12.98 | 0.57 | 4.59% | 12.52 | 13.28 | 12.37 | 0 |
| 10 Jun 2024 | 12.41 | -0.25 | -1.97% | 12.98 | 13.04 | 12.26 | 0 |
| 07 Jun 2024 | 12.66 | 1.66 | 15.09% | 11.37 | 12.72 | 11.20 | 0 |
| 06 Jun 2024 | 11.00 | -1.12 | -9.24% | 11.29 | 11.55 | 11.00 | 0 |
| 05 Jun 2024 | 12.12 | -0.04 | -0.33% | 12.15 | 12.46 | 11.93 | 0 |
| 04 Jun 2024 | 12.16 | 0.99 | 8.86% | 11.17 | 12.39 | 11.04 | 0 |
| 03 Jun 2024 | 11.17 | -0.80 | -6.68% | 11.70 | 11.78 | 10.95 | 0 |
| 31 May 2024 | 11.97 | 0.71 | 6.31% | 11.31 | 12.00 | 11.14 | 0 |
| 30 May 2024 | 11.26 | 1.22 | 12.15% | 11.23 | 11.56 | 10.79 | 0 |
| 29 May 2024 | 10.04 | 0.55 | 5.80% | 9.35 | 10.37 | 9.21 | 0 |
| 28 May 2024 | 9.49 | -0.16 | -1.66% | 9.58 | 9.99 | 9.06 | 0 |
| 27 May 2024 | 9.65 | -0.73 | -7.03% | 10.23 | 10.37 | 9.53 | 0 |
| 24 May 2024 | 10.38 | 0.41 | 4.11% | 10.07 | 10.38 | 9.83 | 0 |
| 23 May 2024 | 9.97 | 0.34 | 3.53% | 10.35 | 10.35 | 9.44 | 0 |
| 22 May 2024 | 9.63 | 2.70 | 38.96% | 7.57 | 9.75 | 7.49 | 100 |
| 21 May 2024 | 6.93 | -0.75 | -9.77% | 7.60 | 7.67 | 6.54 | 100 |
| 20 May 2024 | 7.68 | -0.23 | -2.91% | 6.83 | 8.08 | 6.82 | 0 |
| 17 May 2024 | 7.91 | -1.53 | -16.21% | 8.96 | 8.96 | 7.81 | 185 |
| 16 May 2024 | 9.44 | 0.50 | 5.59% | 8.65 | 9.60 | 8.24 | 85 |
| 15 May 2024 | 8.94 | 0.22 | 2.52% | 7.97 | 9.85 | 7.12 | 1,000 |
