Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT22YW1 20991231 4749.9478 | P22YW1 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.48 | -5.35% | 8.50 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.99 | 8.56 | 9.12 | 8.50 | 8.98 |
Resumen Histórico P22YW1
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P22YW1 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 9.15 | -0.65 | -6.63% | 9.97 | 10.02 | 9.15 | 0 |
| 11 Jul 2024 | 9.80 | 0.15 | 1.55% | 9.52 | 9.87 | 9.41 | 0 |
| 10 Jul 2024 | 9.65 | 0.36 | 3.88% | 9.56 | 9.84 | 9.40 | 0 |
| 09 Jul 2024 | 9.29 | -0.53 | -5.40% | 9.48 | 9.62 | 9.19 | 0 |
| 08 Jul 2024 | 9.82 | -0.26 | -2.58% | 10.29 | 10.33 | 9.82 | 0 |
| 05 Jul 2024 | 10.08 | -0.08 | -0.79% | 10.09 | 10.43 | 10.00 | 0 |
| 04 Jul 2024 | 10.16 | 0.12 | 1.20% | 10.33 | 10.33 | 10.09 | 0 |
| 03 Jul 2024 | 10.04 | -0.43 | -4.11% | 10.29 | 10.41 | 9.94 | 0 |
| 02 Jul 2024 | 10.47 | 0.18 | 1.75% | 10.73 | 10.93 | 10.25 | 0 |
| 01 Jul 2024 | 10.29 | 0.79 | 8.32% | 9.48 | 10.43 | 9.48 | 0 |
| 28 Jun 2024 | 9.50 | 0.19 | 2.04% | 9.27 | 9.50 | 9.13 | 0 |
| 27 Jun 2024 | 9.31 | -0.15 | -1.59% | 9.69 | 9.91 | 9.08 | 0 |
| 26 Jun 2024 | 9.46 | 0.08 | 0.85% | 9.26 | 9.65 | 9.24 | 50 |
| 25 Jun 2024 | 9.38 | -0.11 | -1.16% | 9.63 | 9.76 | 9.23 | 0 |
| 24 Jun 2024 | 9.49 | -0.31 | -3.16% | 9.60 | 9.73 | 9.27 | 0 |
| 21 Jun 2024 | 9.80 | 0.30 | 3.16% | 9.69 | 9.99 | 9.67 | 0 |
| 20 Jun 2024 | 9.50 | -0.11 | -1.14% | 9.62 | 9.73 | 9.40 | 0 |
| 19 Jun 2024 | 9.61 | 0.00 | 0.00% | 9.70 | 9.99 | 9.02 | 0 |
| 18 Jun 2024 | 9.61 | -0.95 | -9.00% | 9.87 | 10.08 | 9.57 | 0 |
| 17 Jun 2024 | 10.56 | -0.50 | -4.52% | 10.62 | 10.95 | 10.51 | 0 |
