Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P22YW1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 8.58 | -0.57 | -6.23% | 8.99 | 9.12 | 8.56 | 0 |
| 12 Jul 2024 | 9.15 | -0.65 | -6.63% | 9.97 | 10.02 | 9.15 | 0 |
| 11 Jul 2024 | 9.80 | 0.15 | 1.55% | 9.52 | 9.87 | 9.41 | 0 |
| 10 Jul 2024 | 9.65 | 0.36 | 3.88% | 9.56 | 9.84 | 9.40 | 0 |
| 09 Jul 2024 | 9.29 | -0.53 | -5.40% | 9.48 | 9.62 | 9.19 | 0 |
| 08 Jul 2024 | 9.82 | -0.26 | -2.58% | 10.29 | 10.33 | 9.82 | 0 |
| 05 Jul 2024 | 10.08 | -0.08 | -0.79% | 10.09 | 10.43 | 10.00 | 0 |
| 04 Jul 2024 | 10.16 | 0.12 | 1.20% | 10.33 | 10.33 | 10.09 | 0 |
| 03 Jul 2024 | 10.04 | -0.43 | -4.11% | 10.29 | 10.41 | 9.94 | 0 |
| 02 Jul 2024 | 10.47 | 0.18 | 1.75% | 10.73 | 10.93 | 10.25 | 0 |
| 01 Jul 2024 | 10.29 | 0.79 | 8.32% | 9.48 | 10.43 | 9.48 | 0 |
| 28 Jun 2024 | 9.50 | 0.19 | 2.04% | 9.27 | 9.50 | 9.13 | 0 |
| 27 Jun 2024 | 9.31 | -0.15 | -1.59% | 9.69 | 9.91 | 9.08 | 0 |
| 26 Jun 2024 | 9.46 | 0.08 | 0.85% | 9.26 | 9.65 | 9.24 | 50 |
| 25 Jun 2024 | 9.38 | -0.11 | -1.16% | 9.63 | 9.76 | 9.23 | 0 |
| 24 Jun 2024 | 9.49 | -0.31 | -3.16% | 9.60 | 9.73 | 9.27 | 0 |
| 21 Jun 2024 | 9.80 | 0.30 | 3.16% | 9.69 | 9.99 | 9.67 | 0 |
| 20 Jun 2024 | 9.50 | -0.11 | -1.14% | 9.62 | 9.73 | 9.40 | 0 |
| 19 Jun 2024 | 9.61 | 0.00 | 0.00% | 9.70 | 9.99 | 9.02 | 0 |
| 18 Jun 2024 | 9.61 | -0.95 | -9.00% | 9.87 | 10.08 | 9.57 | 0 |
| 17 Jun 2024 | 10.56 | -0.50 | -4.52% | 10.62 | 10.95 | 10.51 | 0 |
| 14 Jun 2024 | 11.06 | 0.30 | 2.79% | 10.79 | 11.24 | 10.56 | 0 |
| 13 Jun 2024 | 10.76 | 0.41 | 3.96% | 10.41 | 11.03 | 10.28 | 0 |
| 12 Jun 2024 | 10.35 | -0.91 | -8.08% | 11.37 | 11.60 | 10.15 | 0 |
| 11 Jun 2024 | 11.26 | -0.21 | -1.83% | 11.50 | 11.76 | 11.14 | 0 |
| 10 Jun 2024 | 11.47 | 0.06 | 0.53% | 11.28 | 11.72 | 11.24 | 0 |
| 07 Jun 2024 | 11.41 | 0.53 | 4.87% | 11.18 | 11.46 | 10.98 | 0 |
| 06 Jun 2024 | 10.88 | -0.20 | -1.81% | 11.02 | 11.54 | 10.68 | 0 |
| 05 Jun 2024 | 11.08 | -0.25 | -2.21% | 11.21 | 11.50 | 11.06 | 0 |
| 04 Jun 2024 | 11.33 | -0.38 | -3.25% | 11.66 | 11.92 | 10.98 | 0 |
| 03 Jun 2024 | 11.71 | -0.24 | -2.01% | 11.59 | 11.74 | 11.46 | 0 |
| 31 May 2024 | 11.95 | 0.18 | 1.53% | 11.90 | 11.98 | 11.52 | 0 |
| 30 May 2024 | 11.77 | -0.01 | -0.08% | 12.26 | 12.26 | 11.77 | 0 |
| 29 May 2024 | 11.78 | 0.60 | 5.37% | 11.57 | 11.95 | 11.48 | 0 |
| 28 May 2024 | 11.18 | -0.21 | -1.84% | 11.23 | 11.52 | 11.06 | 0 |
| 27 May 2024 | 11.39 | 0.00 | 0.00% | 11.41 | 11.66 | 11.28 | 0 |
| 24 May 2024 | 11.39 | 0.10 | 0.89% | 11.63 | 11.84 | 11.35 | 0 |
| 23 May 2024 | 11.29 | 0.40 | 3.67% | 10.84 | 11.43 | 10.84 | 0 |
| 22 May 2024 | 10.89 | -0.39 | -3.46% | 11.11 | 11.33 | 10.78 | 0 |
| 21 May 2024 | 11.28 | -0.68 | -5.69% | 11.59 | 11.87 | 11.22 | 0 |
| 20 May 2024 | 11.96 | 0.01 | 0.08% | 12.05 | 12.33 | 11.77 | 0 |
| 17 May 2024 | 11.95 | 0.61 | 5.38% | 11.83 | 12.18 | 11.69 | 0 |
| 16 May 2024 | 11.34 | -0.14 | -1.22% | 11.35 | 11.66 | 11.29 | 0 |
| 15 May 2024 | 11.48 | -0.23 | -1.96% | 11.61 | 11.70 | 11.21 | 0 |
