Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23007 20991231 16.6391 | P23007 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.83 | 6.68 | 7.62 | 6.07 |
Resumen Histórico P23007
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23007 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 6.01 | -0.32 | -5.06% | 5.99 | 6.05 | 5.66 | 0 |
11 Jul 2024 | 6.33 | 0.29 | 4.80% | 6.35 | 6.72 | 6.18 | 0 |
10 Jul 2024 | 6.04 | -0.58 | -8.76% | 6.65 | 6.74 | 5.98 | 0 |
09 Jul 2024 | 6.62 | 0.20 | 3.12% | 6.22 | 6.66 | 6.08 | 0 |
08 Jul 2024 | 6.42 | 0.13 | 2.07% | 6.49 | 6.80 | 6.17 | 0 |
05 Jul 2024 | 6.29 | -0.36 | -5.41% | 6.16 | 6.31 | 5.84 | 0 |
04 Jul 2024 | 6.65 | 0.03 | 0.45% | 6.98 | 6.99 | 6.64 | 0 |
03 Jul 2024 | 6.62 | 0.31 | 4.91% | 6.46 | 6.93 | 6.24 | 0 |
02 Jul 2024 | 6.31 | -0.33 | -4.97% | 6.87 | 6.87 | 6.20 | 0 |
01 Jul 2024 | 6.64 | 0.08 | 1.22% | 7.10 | 7.10 | 6.47 | 0 |
28 Jun 2024 | 6.56 | 0.09 | 1.39% | 6.84 | 6.94 | 6.37 | 0 |
27 Jun 2024 | 6.47 | -0.10 | -1.52% | 6.34 | 6.75 | 6.28 | 0 |
26 Jun 2024 | 6.57 | 0.49 | 8.06% | 6.71 | 7.21 | 6.50 | 0 |
25 Jun 2024 | 6.08 | 0.45 | 7.99% | 5.60 | 6.19 | 5.40 | 0 |
24 Jun 2024 | 5.63 | -0.43 | -7.10% | 6.11 | 6.31 | 5.50 | 0 |
21 Jun 2024 | 6.06 | 0.31 | 5.39% | 5.82 | 6.12 | 5.48 | 0 |
20 Jun 2024 | 5.75 | -0.12 | -2.04% | 6.30 | 6.30 | 5.44 | 0 |
19 Jun 2024 | 5.87 | -0.08 | -1.34% | 5.96 | 5.98 | 5.84 | 0 |
18 Jun 2024 | 5.95 | -0.23 | -3.72% | 6.27 | 6.27 | 5.90 | 0 |
17 Jun 2024 | 6.18 | -0.83 | -11.84% | 6.74 | 6.80 | 5.86 | 0 |