Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P23007 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Ago 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 12 Ago 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 09 Ago 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 08 Ago 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 07 Ago 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 06 Ago 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.0065 | 0 |
| 05 Ago 2024 | 0.0065 | -2.10 | -99.69% | 0.2325 | 0.497 | 0.0065 | 0 |
| 02 Ago 2024 | 2.105 | -2.31 | -52.27% | 3.66 | 4.04 | 2.075 | 0 |
| 01 Ago 2024 | 4.41 | -0.37 | -7.74% | 4.70 | 5.12 | 4.41 | 0 |
| 31 Jul 2024 | 4.78 | 0.00 | 0.00% | 4.78 | 4.93 | 4.60 | 0 |
| 30 Jul 2024 | 4.78 | -0.24 | -4.78% | 5.17 | 5.23 | 4.62 | 0 |
| 29 Jul 2024 | 5.02 | -0.15 | -2.90% | 5.43 | 5.60 | 4.95 | 0 |
| 26 Jul 2024 | 5.17 | 0.03 | 0.58% | 5.51 | 5.85 | 5.13 | 0 |
| 25 Jul 2024 | 5.14 | -0.88 | -14.62% | 5.19 | 5.35 | 4.61 | 0 |
| 24 Jul 2024 | 6.02 | -0.77 | -11.34% | 6.75 | 6.77 | 5.94 | 0 |
| 23 Jul 2024 | 6.79 | -0.25 | -3.55% | 7.13 | 7.19 | 6.74 | 0 |
| 22 Jul 2024 | 7.04 | 0.05 | 0.72% | 7.34 | 7.54 | 6.64 | 0 |
| 19 Jul 2024 | 6.99 | -0.39 | -5.28% | 6.73 | 7.24 | 6.62 | 0 |
| 18 Jul 2024 | 7.38 | -0.69 | -8.55% | 8.06 | 8.09 | 7.38 | 0 |
| 17 Jul 2024 | 8.07 | -0.01 | -0.12% | 8.30 | 8.31 | 7.75 | 0 |
| 16 Jul 2024 | 8.08 | 0.59 | 7.88% | 7.78 | 8.08 | 7.12 | 0 |
| 15 Jul 2024 | 7.49 | 1.48 | 24.63% | 6.83 | 7.62 | 6.68 | 0 |
| 12 Jul 2024 | 6.01 | -0.32 | -5.06% | 5.99 | 6.05 | 5.66 | 0 |
| 11 Jul 2024 | 6.33 | 0.29 | 4.80% | 6.35 | 6.72 | 6.18 | 0 |
| 10 Jul 2024 | 6.04 | -0.58 | -8.76% | 6.65 | 6.74 | 5.98 | 0 |
| 09 Jul 2024 | 6.62 | 0.20 | 3.12% | 6.22 | 6.66 | 6.08 | 0 |
| 08 Jul 2024 | 6.42 | 0.13 | 2.07% | 6.49 | 6.80 | 6.17 | 0 |
| 05 Jul 2024 | 6.29 | -0.36 | -5.41% | 6.16 | 6.31 | 5.84 | 0 |
| 04 Jul 2024 | 6.65 | 0.03 | 0.45% | 6.98 | 6.99 | 6.64 | 0 |
| 03 Jul 2024 | 6.62 | 0.31 | 4.91% | 6.46 | 6.93 | 6.24 | 0 |
| 02 Jul 2024 | 6.31 | -0.33 | -4.97% | 6.87 | 6.87 | 6.20 | 0 |
| 01 Jul 2024 | 6.64 | 0.08 | 1.22% | 7.10 | 7.10 | 6.47 | 0 |
| 28 Jun 2024 | 6.56 | 0.09 | 1.39% | 6.84 | 6.94 | 6.37 | 0 |
| 27 Jun 2024 | 6.47 | -0.10 | -1.52% | 6.34 | 6.75 | 6.28 | 0 |
| 26 Jun 2024 | 6.57 | 0.49 | 8.06% | 6.71 | 7.21 | 6.50 | 0 |
| 25 Jun 2024 | 6.08 | 0.45 | 7.99% | 5.60 | 6.19 | 5.40 | 0 |
| 24 Jun 2024 | 5.63 | -0.43 | -7.10% | 6.11 | 6.31 | 5.50 | 0 |
| 21 Jun 2024 | 6.06 | 0.31 | 5.39% | 5.82 | 6.12 | 5.48 | 0 |
| 20 Jun 2024 | 5.75 | -0.12 | -2.04% | 6.30 | 6.30 | 5.44 | 0 |
| 19 Jun 2024 | 5.87 | -0.08 | -1.34% | 5.96 | 5.98 | 5.84 | 0 |
| 18 Jun 2024 | 5.95 | -0.23 | -3.72% | 6.27 | 6.27 | 5.90 | 0 |
| 17 Jun 2024 | 6.18 | -0.83 | -11.84% | 6.74 | 6.80 | 5.86 | 0 |
| 14 Jun 2024 | 7.01 | -0.13 | -1.82% | 7.25 | 7.53 | 6.99 | 0 |
| 13 Jun 2024 | 7.14 | -0.76 | -9.62% | 7.99 | 8.03 | 7.08 | 0 |
| 12 Jun 2024 | 7.90 | 0.98 | 14.16% | 7.25 | 7.98 | 7.19 | 0 |
| 11 Jun 2024 | 6.92 | -0.12 | -1.70% | 7.06 | 7.06 | 6.24 | 0 |
| 10 Jun 2024 | 7.04 | -0.16 | -2.22% | 6.25 | 7.04 | 6.24 | 0 |
| 07 Jun 2024 | 7.20 | 0.40 | 5.88% | 7.72 | 7.77 | 6.36 | 0 |
| 06 Jun 2024 | 6.80 | 1.53 | 29.03% | 5.47 | 6.80 | 5.46 | 0 |
| 05 Jun 2024 | 5.27 | 0.16 | 3.13% | 5.18 | 5.38 | 4.76 | 0 |
| 04 Jun 2024 | 5.11 | -0.51 | -9.07% | 5.31 | 5.36 | 4.85 | 0 |
| 03 Jun 2024 | 5.62 | 0.52 | 10.20% | 5.79 | 6.30 | 5.27 | 0 |
| 31 May 2024 | 5.10 | -1.03 | -16.80% | 5.80 | 6.33 | 4.97 | 0 |
| 30 May 2024 | 6.13 | 1.41 | 29.87% | 5.13 | 6.24 | 4.98 | 0 |
| 29 May 2024 | 4.72 | 0.07 | 1.51% | 5.58 | 5.58 | 4.58 | 0 |
| 28 May 2024 | 4.65 | -0.52 | -10.06% | 4.84 | 5.11 | 4.37 | 0 |
| 27 May 2024 | 5.17 | 1.04 | 25.18% | 4.95 | 5.21 | 4.94 | 0 |
| 24 May 2024 | 4.13 | 0.19 | 4.82% | 3.66 | 4.13 | 3.50 | 0 |
| 23 May 2024 | 3.94 | -0.61 | -13.41% | 4.40 | 4.43 | 3.61 | 0 |
| 22 May 2024 | 4.55 | -0.40 | -8.08% | 5.24 | 5.26 | 4.17 | 0 |
| 21 May 2024 | 4.95 | 0.50 | 11.24% | 5.39 | 5.60 | 4.64 | 0 |
| 20 May 2024 | 4.45 | 0.08 | 1.83% | 4.55 | 4.58 | 3.95 | 0 |
| 17 May 2024 | 4.37 | 1.49 | 51.47% | 2.485 | 4.37 | 2.46 | 0 |
| 16 May 2024 | 2.885 | 0.20 | 7.45% | 3.03 | 3.53 | 2.775 | 0 |
