Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT235T7 20240822 3.4 | P235T7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.126 | 12.71% | 1.117 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.038 | 1.028 | 1.075 | 1.117 | 0.991 |
Resumen Histórico P235T7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P235T7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.066 | 0.09 | 9.11% | 1.038 | 1.075 | 1.028 | 0 |
| 12 Jul 2024 | 0.977 | -0.039 | -3.84% | 1.028 | 1.049 | 0.975 | 0 |
| 11 Jul 2024 | 1.016 | 0.03 | 2.52% | 0.973 | 1.017 | 0.969 | 0 |
| 10 Jul 2024 | 0.991 | 0.075 | 8.19% | 0.965 | 0.994 | 0.934 | 0 |
| 09 Jul 2024 | 0.916 | -0.022 | -2.35% | 0.941 | 0.968 | 0.887 | 0 |
| 08 Jul 2024 | 0.938 | 0.006 | 0.64% | 0.952 | 0.983 | 0.912 | 0 |
| 05 Jul 2024 | 0.932 | -0.013 | -1.38% | 0.937 | 0.956 | 0.896 | 0 |
| 04 Jul 2024 | 0.945 | 0.099 | 11.70% | 0.876 | 0.954 | 0.873 | 0 |
| 03 Jul 2024 | 0.846 | -0.047 | -5.26% | 0.874 | 0.895 | 0.836 | 0 |
| 02 Jul 2024 | 0.893 | 0.052 | 6.18% | 0.862 | 0.893 | 0.855 | 0 |
| 01 Jul 2024 | 0.841 | 0.11 | 15.05% | 0.779 | 0.841 | 0.769 | 0 |
| 28 Jun 2024 | 0.731 | 0.091 | 14.22% | 0.665 | 0.731 | 0.626 | 0 |
| 27 Jun 2024 | 0.64 | 0.027 | 4.40% | 0.623 | 0.678 | 0.607 | 0 |
| 26 Jun 2024 | 0.613 | 0.107 | 21.15% | 0.551 | 0.613 | 0.545 | 0 |
| 25 Jun 2024 | 0.506 | -0.004 | -0.78% | 0.478 | 0.543 | 0.466 | 0 |
| 24 Jun 2024 | 0.51 | -0.047 | -8.44% | 0.597 | 0.599 | 0.498 | 0 |
| 21 Jun 2024 | 0.557 | 0.035 | 6.70% | 0.556 | 0.597 | 0.525 | 0 |
| 20 Jun 2024 | 0.522 | 0.055 | 11.78% | 0.455 | 0.523 | 0.448 | 0 |
| 19 Jun 2024 | 0.467 | -0.002 | -0.43% | 0.42 | 0.469 | 0.42 | 0 |
| 18 Jun 2024 | 0.469 | -0.079 | -14.42% | 0.512 | 0.533 | 0.461 | 0 |
| 17 Jun 2024 | 0.548 | 0.125 | 29.55% | 0.513 | 0.558 | 0.496 | 0 |
