Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P235T7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.066 | 0.09 | 9.11% | 1.038 | 1.075 | 1.028 | 0 |
| 12 Jul 2024 | 0.977 | -0.039 | -3.84% | 1.028 | 1.049 | 0.975 | 0 |
| 11 Jul 2024 | 1.016 | 0.03 | 2.52% | 0.973 | 1.017 | 0.969 | 0 |
| 10 Jul 2024 | 0.991 | 0.075 | 8.19% | 0.965 | 0.994 | 0.934 | 0 |
| 09 Jul 2024 | 0.916 | -0.022 | -2.35% | 0.941 | 0.968 | 0.887 | 0 |
| 08 Jul 2024 | 0.938 | 0.006 | 0.64% | 0.952 | 0.983 | 0.912 | 0 |
| 05 Jul 2024 | 0.932 | -0.013 | -1.38% | 0.937 | 0.956 | 0.896 | 0 |
| 04 Jul 2024 | 0.945 | 0.099 | 11.70% | 0.876 | 0.954 | 0.873 | 0 |
| 03 Jul 2024 | 0.846 | -0.047 | -5.26% | 0.874 | 0.895 | 0.836 | 0 |
| 02 Jul 2024 | 0.893 | 0.052 | 6.18% | 0.862 | 0.893 | 0.855 | 0 |
| 01 Jul 2024 | 0.841 | 0.11 | 15.05% | 0.779 | 0.841 | 0.769 | 0 |
| 28 Jun 2024 | 0.731 | 0.091 | 14.22% | 0.665 | 0.731 | 0.626 | 0 |
| 27 Jun 2024 | 0.64 | 0.027 | 4.40% | 0.623 | 0.678 | 0.607 | 0 |
| 26 Jun 2024 | 0.613 | 0.107 | 21.15% | 0.551 | 0.613 | 0.545 | 0 |
| 25 Jun 2024 | 0.506 | -0.004 | -0.78% | 0.478 | 0.543 | 0.466 | 0 |
| 24 Jun 2024 | 0.51 | -0.047 | -8.44% | 0.597 | 0.599 | 0.498 | 0 |
| 21 Jun 2024 | 0.557 | 0.035 | 6.70% | 0.556 | 0.597 | 0.525 | 0 |
| 20 Jun 2024 | 0.522 | 0.055 | 11.78% | 0.455 | 0.523 | 0.448 | 0 |
| 19 Jun 2024 | 0.467 | -0.002 | -0.43% | 0.42 | 0.469 | 0.42 | 0 |
| 18 Jun 2024 | 0.469 | -0.079 | -14.42% | 0.512 | 0.533 | 0.461 | 0 |
| 17 Jun 2024 | 0.548 | 0.125 | 29.55% | 0.513 | 0.558 | 0.496 | 0 |
| 14 Jun 2024 | 0.423 | 0.01 | 2.42% | 0.417 | 0.452 | 0.385 | 0 |
| 13 Jun 2024 | 0.413 | 0.103 | 33.23% | 0.334 | 0.436 | 0.281 | 0 |
| 12 Jun 2024 | 0.31 | -0.012 | -3.73% | 0.2745 | 0.322 | 0.269 | 0 |
| 11 Jun 2024 | 0.322 | 0.011 | 3.54% | 0.363 | 0.375 | 0.312 | 0 |
| 10 Jun 2024 | 0.311 | -0.125 | -28.67% | 0.312 | 0.338 | 0.305 | 0 |
| 07 Jun 2024 | 0.436 | -0.08 | -15.50% | 0.497 | 0.523 | 0.43 | 0 |
| 06 Jun 2024 | 0.516 | -0.051 | -8.99% | 0.554 | 0.584 | 0.468 | 0 |
| 05 Jun 2024 | 0.567 | -0.042 | -6.90% | 0.656 | 0.679 | 0.567 | 0 |
| 04 Jun 2024 | 0.609 | -0.059 | -8.83% | 0.597 | 0.637 | 0.543 | 0 |
| 03 Jun 2024 | 0.668 | -0.051 | -7.09% | 0.632 | 0.67 | 0.557 | 0 |
| 31 May 2024 | 0.719 | 0.02 | 2.86% | 0.725 | 0.744 | 0.69 | 0 |
| 30 May 2024 | 0.699 | 0.058 | 9.05% | 0.681 | 0.728 | 0.657 | 0 |
| 29 May 2024 | 0.641 | 0.06 | 10.33% | 0.54 | 0.659 | 0.534 | 0 |
| 28 May 2024 | 0.581 | 0.051 | 9.62% | 0.586 | 0.608 | 0.567 | 0 |
| 27 May 2024 | 0.53 | 0.017 | 3.31% | 0.593 | 0.605 | 0.52 | 0 |
| 24 May 2024 | 0.513 | 0.166 | 47.84% | 0.445 | 0.545 | 0.44 | 0 |
| 23 May 2024 | 0.347 | -0.123 | -26.17% | 0.397 | 0.43 | 0.2925 | 0 |
