Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23627 20991231 29.9462 | P23627 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.589 | 0.57 | 0.615 | 0.623 | 0.578 |
Resumen Histórico P23627
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23627 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.559 | -0.026 | -4.44% | 0.559 | 0.595 | 0.546 | 0 |
11 Jul 2024 | 0.585 | -0.054 | -8.45% | 0.652 | 0.652 | 0.565 | 0 |
10 Jul 2024 | 0.639 | -0.069 | -9.75% | 0.711 | 0.718 | 0.637 | 0 |
09 Jul 2024 | 0.708 | 0.069 | 10.80% | 0.646 | 0.708 | 0.646 | 0 |
08 Jul 2024 | 0.639 | 0.002 | 0.31% | 0.655 | 0.661 | 0.614 | 0 |
05 Jul 2024 | 0.637 | 0.006 | 0.95% | 0.642 | 0.651 | 0.59 | 0 |
04 Jul 2024 | 0.631 | 0.008 | 1.28% | 0.633 | 0.646 | 0.61 | 0 |
03 Jul 2024 | 0.623 | -0.041 | -6.17% | 0.666 | 0.668 | 0.616 | 0 |
02 Jul 2024 | 0.664 | 0.031 | 4.90% | 0.642 | 0.743 | 0.635 | 0 |
01 Jul 2024 | 0.633 | 0.022 | 3.60% | 0.593 | 0.645 | 0.558 | 0 |
28 Jun 2024 | 0.611 | -0.035 | -5.42% | 0.644 | 0.644 | 0.588 | 0 |
27 Jun 2024 | 0.646 | -0.005 | -0.77% | 0.664 | 0.669 | 0.634 | 0 |
26 Jun 2024 | 0.651 | 0.014 | 2.20% | 0.632 | 0.672 | 0.622 | 0 |
25 Jun 2024 | 0.637 | 0.053 | 9.08% | 0.602 | 0.65 | 0.559 | 0 |
24 Jun 2024 | 0.584 | -0.062 | -9.60% | 0.659 | 0.661 | 0.578 | 0 |
21 Jun 2024 | 0.646 | -0.004 | -0.62% | 0.658 | 0.668 | 0.64 | 0 |
20 Jun 2024 | 0.65 | -0.032 | -4.69% | 0.69 | 0.699 | 0.644 | 0 |
19 Jun 2024 | 0.682 | 0.044 | 6.90% | 0.652 | 0.683 | 0.65 | 0 |
18 Jun 2024 | 0.638 | -0.002 | -0.31% | 0.63 | 0.642 | 0.613 | 0 |
17 Jun 2024 | 0.64 | 0.098 | 18.08% | 0.554 | 0.649 | 0.549 | 0 |