Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P23627 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.612 | 0.053 | 9.48% | 0.589 | 0.615 | 0.57 | 0 |
| 12 Jul 2024 | 0.559 | -0.026 | -4.44% | 0.559 | 0.595 | 0.546 | 0 |
| 11 Jul 2024 | 0.585 | -0.054 | -8.45% | 0.652 | 0.652 | 0.565 | 0 |
| 10 Jul 2024 | 0.639 | -0.069 | -9.75% | 0.711 | 0.718 | 0.637 | 0 |
| 09 Jul 2024 | 0.708 | 0.069 | 10.80% | 0.646 | 0.708 | 0.646 | 0 |
| 08 Jul 2024 | 0.639 | 0.002 | 0.31% | 0.655 | 0.661 | 0.614 | 0 |
| 05 Jul 2024 | 0.637 | 0.006 | 0.95% | 0.642 | 0.651 | 0.59 | 0 |
| 04 Jul 2024 | 0.631 | 0.008 | 1.28% | 0.633 | 0.646 | 0.61 | 0 |
| 03 Jul 2024 | 0.623 | -0.041 | -6.17% | 0.666 | 0.668 | 0.616 | 0 |
| 02 Jul 2024 | 0.664 | 0.031 | 4.90% | 0.642 | 0.743 | 0.635 | 0 |
| 01 Jul 2024 | 0.633 | 0.022 | 3.60% | 0.593 | 0.645 | 0.558 | 0 |
| 28 Jun 2024 | 0.611 | -0.035 | -5.42% | 0.644 | 0.644 | 0.588 | 0 |
| 27 Jun 2024 | 0.646 | -0.005 | -0.77% | 0.664 | 0.669 | 0.634 | 0 |
| 26 Jun 2024 | 0.651 | 0.014 | 2.20% | 0.632 | 0.672 | 0.622 | 0 |
| 25 Jun 2024 | 0.637 | 0.053 | 9.08% | 0.602 | 0.65 | 0.559 | 0 |
| 24 Jun 2024 | 0.584 | -0.062 | -9.60% | 0.659 | 0.661 | 0.578 | 0 |
| 21 Jun 2024 | 0.646 | -0.004 | -0.62% | 0.658 | 0.668 | 0.64 | 0 |
| 20 Jun 2024 | 0.65 | -0.032 | -4.69% | 0.69 | 0.699 | 0.644 | 0 |
| 19 Jun 2024 | 0.682 | 0.044 | 6.90% | 0.652 | 0.683 | 0.65 | 0 |
| 18 Jun 2024 | 0.638 | -0.002 | -0.31% | 0.63 | 0.642 | 0.613 | 0 |
| 17 Jun 2024 | 0.64 | 0.098 | 18.08% | 0.554 | 0.649 | 0.549 | 0 |
| 14 Jun 2024 | 0.542 | 0.02 | 3.83% | 0.524 | 0.549 | 0.484 | 0 |
| 13 Jun 2024 | 0.522 | 0.053 | 11.30% | 0.481 | 0.558 | 0.48 | 0 |
| 12 Jun 2024 | 0.469 | -0.079 | -14.42% | 0.546 | 0.548 | 0.446 | 0 |
| 11 Jun 2024 | 0.548 | 0.039 | 7.66% | 0.516 | 0.56 | 0.503 | 0 |
| 10 Jun 2024 | 0.509 | 0.063 | 14.13% | 0.467 | 0.509 | 0.463 | 0 |
| 07 Jun 2024 | 0.446 | 0.018 | 4.21% | 0.433 | 0.478 | 0.43 | 0 |
| 06 Jun 2024 | 0.428 | 0.037 | 9.46% | 0.391 | 0.458 | 0.391 | 0 |
| 05 Jun 2024 | 0.391 | -0.031 | -7.35% | 0.365 | 0.419 | 0.346 | 0 |
| 04 Jun 2024 | 0.422 | 0.027 | 6.84% | 0.407 | 0.431 | 0.336 | 0 |
| 03 Jun 2024 | 0.395 | -0.033 | -7.71% | 0.428 | 0.447 | 0.385 | 0 |
| 31 May 2024 | 0.428 | -0.015 | -3.39% | 0.456 | 0.468 | 0.427 | 0 |
| 30 May 2024 | 0.443 | -0.115 | -20.61% | 0.554 | 0.56 | 0.442 | 0 |
| 29 May 2024 | 0.558 | 0.081 | 16.98% | 0.493 | 0.558 | 0.493 | 0 |
| 28 May 2024 | 0.477 | 0.044 | 10.16% | 0.434 | 0.499 | 0.422 | 0 |
| 27 May 2024 | 0.433 | -0.056 | -11.45% | 0.506 | 0.506 | 0.422 | 0 |
| 24 May 2024 | 0.489 | 0.003 | 0.62% | 0.523 | 0.544 | 0.487 | 0 |
| 23 May 2024 | 0.486 | 0.061 | 14.35% | 0.434 | 0.486 | 0.413 | 0 |
