Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT23742 20991231 475.9901 | P23742 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.096 | 6.84% | 1.50 | 15:15:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1.432 | 1.431 | 1.51 | 1.50 | 1.404 |
Resumen Histórico P23742
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23742 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 1.397 | -0.10 | -6.56% | 1.42 | 1.42 | 1.353 | 0 |
| 11 Jul 2024 | 1.495 | -0.10 | -5.97% | 1.545 | 1.55 | 1.485 | 0 |
| 10 Jul 2024 | 1.59 | 0.02 | 1.27% | 1.59 | 1.63 | 1.58 | 0 |
| 09 Jul 2024 | 1.57 | -0.04 | -2.48% | 1.58 | 1.625 | 1.565 | 0 |
| 08 Jul 2024 | 1.61 | -0.01 | -0.31% | 1.62 | 1.645 | 1.59 | 0 |
| 05 Jul 2024 | 1.615 | 0.04 | 2.87% | 1.57 | 1.66 | 1.555 | 0 |
| 04 Jul 2024 | 1.57 | 0.00 | 0.00% | 1.58 | 1.60 | 1.555 | 0 |
| 03 Jul 2024 | 1.57 | -0.15 | -8.72% | 1.64 | 1.65 | 1.56 | 0 |
| 02 Jul 2024 | 1.72 | 0.04 | 2.38% | 1.74 | 1.765 | 1.72 | 0 |
| 01 Jul 2024 | 1.68 | -0.02 | -0.88% | 1.66 | 1.68 | 1.655 | 0 |
| 28 Jun 2024 | 1.695 | 0.01 | 0.59% | 1.665 | 1.725 | 1.665 | 0 |
| 27 Jun 2024 | 1.685 | 0.06 | 3.69% | 1.645 | 1.71 | 1.645 | 0 |
| 26 Jun 2024 | 1.625 | 0.01 | 0.62% | 1.585 | 1.65 | 1.575 | 0 |
| 25 Jun 2024 | 1.615 | 0.07 | 4.53% | 1.57 | 1.65 | 1.57 | 0 |
| 24 Jun 2024 | 1.545 | -0.04 | -2.52% | 1.625 | 1.64 | 1.54 | 0 |
| 21 Jun 2024 | 1.585 | 0.04 | 2.59% | 1.565 | 1.635 | 1.56 | 0 |
| 20 Jun 2024 | 1.545 | 0.00 | 0.32% | 1.515 | 1.555 | 1.50 | 0 |
| 19 Jun 2024 | 1.54 | -0.07 | -4.05% | 1.52 | 1.54 | 1.467 | 0 |
| 18 Jun 2024 | 1.605 | 0.01 | 0.94% | 1.60 | 1.675 | 1.595 | 0 |
| 17 Jun 2024 | 1.59 | -0.06 | -3.64% | 1.59 | 1.63 | 1.575 | 0 |
