Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P23742 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.48 | 0.08 | 5.94% | 1.432 | 1.51 | 1.431 | 0 |
| 12 Jul 2024 | 1.397 | -0.10 | -6.56% | 1.42 | 1.42 | 1.353 | 0 |
| 11 Jul 2024 | 1.495 | -0.10 | -5.97% | 1.545 | 1.55 | 1.485 | 0 |
| 10 Jul 2024 | 1.59 | 0.02 | 1.27% | 1.59 | 1.63 | 1.58 | 0 |
| 09 Jul 2024 | 1.57 | -0.04 | -2.48% | 1.58 | 1.625 | 1.565 | 0 |
| 08 Jul 2024 | 1.61 | -0.01 | -0.31% | 1.62 | 1.645 | 1.59 | 0 |
| 05 Jul 2024 | 1.615 | 0.04 | 2.87% | 1.57 | 1.66 | 1.555 | 0 |
| 04 Jul 2024 | 1.57 | 0.00 | 0.00% | 1.58 | 1.60 | 1.555 | 0 |
| 03 Jul 2024 | 1.57 | -0.15 | -8.72% | 1.64 | 1.65 | 1.56 | 0 |
| 02 Jul 2024 | 1.72 | 0.04 | 2.38% | 1.74 | 1.765 | 1.72 | 0 |
| 01 Jul 2024 | 1.68 | -0.02 | -0.88% | 1.66 | 1.68 | 1.655 | 0 |
| 28 Jun 2024 | 1.695 | 0.01 | 0.59% | 1.665 | 1.725 | 1.665 | 0 |
| 27 Jun 2024 | 1.685 | 0.06 | 3.69% | 1.645 | 1.71 | 1.645 | 0 |
| 26 Jun 2024 | 1.625 | 0.01 | 0.62% | 1.585 | 1.65 | 1.575 | 0 |
| 25 Jun 2024 | 1.615 | 0.07 | 4.53% | 1.57 | 1.65 | 1.57 | 0 |
| 24 Jun 2024 | 1.545 | -0.04 | -2.52% | 1.625 | 1.64 | 1.54 | 0 |
| 21 Jun 2024 | 1.585 | 0.04 | 2.59% | 1.565 | 1.635 | 1.56 | 0 |
| 20 Jun 2024 | 1.545 | 0.00 | 0.32% | 1.515 | 1.555 | 1.50 | 0 |
| 19 Jun 2024 | 1.54 | -0.07 | -4.05% | 1.52 | 1.54 | 1.467 | 0 |
| 18 Jun 2024 | 1.605 | 0.01 | 0.94% | 1.60 | 1.675 | 1.595 | 0 |
| 17 Jun 2024 | 1.59 | -0.06 | -3.64% | 1.59 | 1.63 | 1.575 | 0 |
| 14 Jun 2024 | 1.65 | 0.03 | 1.85% | 1.585 | 1.68 | 1.565 | 0 |
| 13 Jun 2024 | 1.62 | -0.03 | -1.82% | 1.645 | 1.645 | 1.58 | 0 |
| 12 Jun 2024 | 1.65 | -0.05 | -2.94% | 1.685 | 1.73 | 1.645 | 0 |
| 11 Jun 2024 | 1.70 | 0.01 | 0.89% | 1.65 | 1.73 | 1.635 | 0 |
| 10 Jun 2024 | 1.685 | 0.00 | 0.00% | 1.675 | 1.74 | 1.65 | 0 |
| 07 Jun 2024 | 1.685 | 0.13 | 8.36% | 1.61 | 1.69 | 1.61 | 0 |
| 06 Jun 2024 | 1.555 | -0.02 | -0.96% | 1.56 | 1.60 | 1.54 | 0 |
| 05 Jun 2024 | 1.57 | -0.06 | -3.38% | 1.555 | 1.605 | 1.555 | 0 |
| 04 Jun 2024 | 1.625 | -0.04 | -2.40% | 1.61 | 1.63 | 1.59 | 0 |
| 03 Jun 2024 | 1.665 | -0.13 | -6.98% | 1.675 | 1.69 | 1.635 | 0 |
| 31 May 2024 | 1.79 | 0.13 | 7.51% | 1.695 | 1.83 | 1.69 | 0 |
| 30 May 2024 | 1.665 | -0.05 | -2.92% | 1.74 | 1.755 | 1.665 | 0 |
| 29 May 2024 | 1.715 | 0.13 | 7.86% | 1.665 | 1.735 | 1.64 | 0 |
| 28 May 2024 | 1.59 | -0.04 | -2.45% | 1.595 | 1.615 | 1.565 | 0 |
| 27 May 2024 | 1.63 | 0.00 | 0.00% | 1.65 | 1.65 | 1.61 | 0 |
| 24 May 2024 | 1.63 | 0.06 | 4.15% | 1.63 | 1.635 | 1.62 | 0 |
