Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT23767 20240918 21500 | P23767 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.23 | 4.69% | 27.44 | 15:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.56 | 26.16 | 27.67 | 26.21 |
Resumen Histórico P23767
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23767 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 25.78 | -2.27 | -8.09% | 27.90 | 28.13 | 25.70 | 0 |
| 11 Jul 2024 | 28.05 | -1.18 | -4.04% | 28.76 | 29.17 | 27.86 | 0 |
| 10 Jul 2024 | 29.23 | -1.94 | -6.22% | 31.07 | 31.07 | 29.23 | 0 |
| 09 Jul 2024 | 31.17 | 2.70 | 9.48% | 28.83 | 31.17 | 28.75 | 0 |
| 08 Jul 2024 | 28.47 | -0.29 | -1.01% | 28.94 | 28.94 | 27.19 | 0 |
| 05 Jul 2024 | 28.76 | -0.01 | -0.03% | 28.72 | 28.99 | 27.02 | 0 |
| 04 Jul 2024 | 28.77 | -0.63 | -2.14% | 29.13 | 29.16 | 28.70 | 0 |
| 03 Jul 2024 | 29.40 | -2.32 | -7.31% | 30.77 | 31.02 | 29.35 | 0 |
| 02 Jul 2024 | 31.72 | 1.76 | 5.87% | 30.42 | 32.82 | 30.42 | 0 |
| 01 Jul 2024 | 29.96 | -0.91 | -2.95% | 28.87 | 30.57 | 28.85 | 0 |
| 28 Jun 2024 | 30.87 | -0.25 | -0.80% | 30.57 | 31.22 | 29.69 | 0 |
| 27 Jun 2024 | 31.12 | -0.25 | -0.80% | 31.32 | 31.72 | 30.57 | 0 |
| 26 Jun 2024 | 31.37 | -0.10 | -0.32% | 30.42 | 32.52 | 29.44 | 0 |
| 25 Jun 2024 | 31.47 | 1.89 | 6.39% | 30.82 | 32.17 | 30.82 | 0 |
| 24 Jun 2024 | 29.58 | -1.59 | -5.10% | 30.87 | 31.12 | 29.48 | 0 |
| 21 Jun 2024 | 31.17 | 0.50 | 1.63% | 30.47 | 31.97 | 30.42 | 0 |
| 20 Jun 2024 | 30.67 | -1.50 | -4.66% | 31.72 | 31.77 | 30.47 | 0 |
| 19 Jun 2024 | 32.17 | 0.60 | 1.90% | 31.17 | 32.22 | 31.17 | 0 |
| 18 Jun 2024 | 31.57 | -0.50 | -1.56% | 30.82 | 32.02 | 30.72 | 0 |
| 17 Jun 2024 | 32.07 | -0.45 | -1.38% | 32.12 | 33.07 | 31.42 | 0 |
