Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P23767 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 27.44 | 1.66 | 6.44% | 26.56 | 27.67 | 26.16 | 0 |
| 12 Jul 2024 | 25.78 | -2.27 | -8.09% | 27.90 | 28.13 | 25.70 | 0 |
| 11 Jul 2024 | 28.05 | -1.18 | -4.04% | 28.76 | 29.17 | 27.86 | 0 |
| 10 Jul 2024 | 29.23 | -1.94 | -6.22% | 31.07 | 31.07 | 29.23 | 0 |
| 09 Jul 2024 | 31.17 | 2.70 | 9.48% | 28.83 | 31.17 | 28.75 | 0 |
| 08 Jul 2024 | 28.47 | -0.29 | -1.01% | 28.94 | 28.94 | 27.19 | 0 |
| 05 Jul 2024 | 28.76 | -0.01 | -0.03% | 28.72 | 28.99 | 27.02 | 0 |
| 04 Jul 2024 | 28.77 | -0.63 | -2.14% | 29.13 | 29.16 | 28.70 | 0 |
| 03 Jul 2024 | 29.40 | -2.32 | -7.31% | 30.77 | 31.02 | 29.35 | 0 |
| 02 Jul 2024 | 31.72 | 1.76 | 5.87% | 30.42 | 32.82 | 30.42 | 0 |
| 01 Jul 2024 | 29.96 | -0.91 | -2.95% | 28.87 | 30.57 | 28.85 | 0 |
| 28 Jun 2024 | 30.87 | -0.25 | -0.80% | 30.57 | 31.22 | 29.69 | 0 |
| 27 Jun 2024 | 31.12 | -0.25 | -0.80% | 31.32 | 31.72 | 30.57 | 0 |
| 26 Jun 2024 | 31.37 | -0.10 | -0.32% | 30.42 | 32.52 | 29.44 | 0 |
| 25 Jun 2024 | 31.47 | 1.89 | 6.39% | 30.82 | 32.17 | 30.82 | 0 |
| 24 Jun 2024 | 29.58 | -1.59 | -5.10% | 30.87 | 31.12 | 29.48 | 0 |
| 21 Jun 2024 | 31.17 | 0.50 | 1.63% | 30.47 | 31.97 | 30.42 | 0 |
| 20 Jun 2024 | 30.67 | -1.50 | -4.66% | 31.72 | 31.77 | 30.47 | 0 |
| 19 Jun 2024 | 32.17 | 0.60 | 1.90% | 31.17 | 32.22 | 31.17 | 0 |
| 18 Jun 2024 | 31.57 | -0.50 | -1.56% | 30.82 | 32.02 | 30.72 | 0 |
| 17 Jun 2024 | 32.07 | -0.45 | -1.38% | 32.12 | 33.07 | 31.42 | 0 |
| 14 Jun 2024 | 32.52 | 2.45 | 8.15% | 29.45 | 33.17 | 29.37 | 0 |
| 13 Jun 2024 | 30.07 | 3.73 | 14.16% | 26.83 | 30.07 | 26.44 | 0 |
| 12 Jun 2024 | 26.34 | -2.53 | -8.76% | 28.21 | 28.40 | 26.19 | 0 |
| 11 Jun 2024 | 28.87 | 1.10 | 3.96% | 27.38 | 29.80 | 27.14 | 0 |
| 10 Jun 2024 | 27.77 | 0.85 | 3.16% | 27.63 | 28.91 | 27.63 | 0 |
| 07 Jun 2024 | 26.92 | 0.80 | 3.06% | 26.36 | 28.25 | 26.01 | 0 |
| 06 Jun 2024 | 26.12 | -0.61 | -2.28% | 26.22 | 26.36 | 24.76 | 0 |
| 05 Jun 2024 | 26.73 | -1.52 | -5.38% | 27.19 | 27.56 | 26.27 | 0 |
| 04 Jun 2024 | 28.25 | 1.93 | 7.33% | 26.85 | 28.76 | 26.85 | 0 |
| 03 Jun 2024 | 26.32 | -1.25 | -4.53% | 25.74 | 26.58 | 25.50 | 0 |
| 31 May 2024 | 27.57 | 0.35 | 1.29% | 27.39 | 28.05 | 27.04 | 0 |
| 30 May 2024 | 27.22 | -0.30 | -1.09% | 28.37 | 28.37 | 27.12 | 0 |
| 29 May 2024 | 27.52 | 2.13 | 8.39% | 26.18 | 27.85 | 25.85 | 0 |
| 28 May 2024 | 25.39 | 0.77 | 3.13% | 24.43 | 25.81 | 23.74 | 0 |
| 27 May 2024 | 24.62 | -0.62 | -2.46% | 25.45 | 25.45 | 24.58 | 0 |
