Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT238A1 20991231 197.6189 | P238A1 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.51 | 1.337 | 1.55 | 1.50 |
Resumen Histórico P238A1
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P238A1 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 1.469 | -0.32 | -17.70% | 1.945 | 2.005 | 1.289 | 0 |
11 Jul 2024 | 1.785 | 0.47 | 35.64% | 1.003 | 1.785 | 0.948 | 0 |
10 Jul 2024 | 1.316 | -0.53 | -28.86% | 1.585 | 1.585 | 1.229 | 0 |
09 Jul 2024 | 1.85 | 0.46 | 33.48% | 1.475 | 1.85 | 1.455 | 0 |
08 Jul 2024 | 1.386 | -0.43 | -23.85% | 1.463 | 1.466 | 1.157 | 0 |
05 Jul 2024 | 1.82 | -0.06 | -2.93% | 1.775 | 1.965 | 1.725 | 0 |
04 Jul 2024 | 1.875 | -0.20 | -9.42% | 1.88 | 1.96 | 1.84 | 0 |
03 Jul 2024 | 2.07 | -0.69 | -24.86% | 2.605 | 2.61 | 2.05 | 0 |
02 Jul 2024 | 2.755 | -0.14 | -4.84% | 2.905 | 3.09 | 2.75 | 0 |
01 Jul 2024 | 2.895 | 0.20 | 7.42% | 2.64 | 3.04 | 2.63 | 0 |
28 Jun 2024 | 2.695 | -0.24 | -8.18% | 2.935 | 2.945 | 2.515 | 0 |
27 Jun 2024 | 2.935 | -0.08 | -2.49% | 3.16 | 3.16 | 2.65 | 0 |
26 Jun 2024 | 3.01 | -0.01 | -0.33% | 2.775 | 3.11 | 2.74 | 0 |
25 Jun 2024 | 3.02 | -0.24 | -7.36% | 3.19 | 3.29 | 2.99 | 0 |
24 Jun 2024 | 3.26 | 0.58 | 21.64% | 2.945 | 3.33 | 2.89 | 0 |
21 Jun 2024 | 2.68 | 0.33 | 13.80% | 2.49 | 2.93 | 2.40 | 0 |
20 Jun 2024 | 2.355 | 0.80 | 50.96% | 1.75 | 2.375 | 1.60 | 0 |
19 Jun 2024 | 1.56 | -0.48 | -23.34% | 2.05 | 2.05 | 1.39 | 0 |
18 Jun 2024 | 2.035 | -0.49 | -19.41% | 2.34 | 2.34 | 1.755 | 0 |
17 Jun 2024 | 2.525 | -0.39 | -13.23% | 2.855 | 2.86 | 2.33 | 0 |