Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P238A1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.492 | 0.02 | 1.57% | 1.51 | 1.55 | 1.337 | 0 |
| 12 Jul 2024 | 1.469 | -0.32 | -17.70% | 1.945 | 2.005 | 1.289 | 0 |
| 11 Jul 2024 | 1.785 | 0.47 | 35.64% | 1.003 | 1.785 | 0.948 | 0 |
| 10 Jul 2024 | 1.316 | -0.53 | -28.86% | 1.585 | 1.585 | 1.229 | 0 |
| 09 Jul 2024 | 1.85 | 0.46 | 33.48% | 1.475 | 1.85 | 1.455 | 0 |
| 08 Jul 2024 | 1.386 | -0.43 | -23.85% | 1.463 | 1.466 | 1.157 | 0 |
| 05 Jul 2024 | 1.82 | -0.06 | -2.93% | 1.775 | 1.965 | 1.725 | 0 |
| 04 Jul 2024 | 1.875 | -0.20 | -9.42% | 1.88 | 1.96 | 1.84 | 0 |
| 03 Jul 2024 | 2.07 | -0.69 | -24.86% | 2.605 | 2.61 | 2.05 | 0 |
| 02 Jul 2024 | 2.755 | -0.14 | -4.84% | 2.905 | 3.09 | 2.75 | 0 |
| 01 Jul 2024 | 2.895 | 0.20 | 7.42% | 2.64 | 3.04 | 2.63 | 0 |
| 28 Jun 2024 | 2.695 | -0.24 | -8.18% | 2.935 | 2.945 | 2.515 | 0 |
| 27 Jun 2024 | 2.935 | -0.08 | -2.49% | 3.16 | 3.16 | 2.65 | 0 |
| 26 Jun 2024 | 3.01 | -0.01 | -0.33% | 2.775 | 3.11 | 2.74 | 0 |
| 25 Jun 2024 | 3.02 | -0.24 | -7.36% | 3.19 | 3.29 | 2.99 | 0 |
| 24 Jun 2024 | 3.26 | 0.58 | 21.64% | 2.945 | 3.33 | 2.89 | 0 |
| 21 Jun 2024 | 2.68 | 0.33 | 13.80% | 2.49 | 2.93 | 2.40 | 0 |
| 20 Jun 2024 | 2.355 | 0.80 | 50.96% | 1.75 | 2.375 | 1.60 | 0 |
| 19 Jun 2024 | 1.56 | -0.48 | -23.34% | 2.05 | 2.05 | 1.39 | 0 |
| 18 Jun 2024 | 2.035 | -0.49 | -19.41% | 2.34 | 2.34 | 1.755 | 0 |
| 17 Jun 2024 | 2.525 | -0.39 | -13.23% | 2.855 | 2.86 | 2.33 | 0 |
| 14 Jun 2024 | 2.91 | -0.01 | -0.17% | 2.93 | 3.07 | 2.86 | 0 |
| 13 Jun 2024 | 2.915 | 0.23 | 8.36% | 2.595 | 3.01 | 2.55 | 0 |
| 12 Jun 2024 | 2.69 | -0.93 | -25.69% | 3.33 | 3.37 | 2.615 | 0 |
| 11 Jun 2024 | 3.62 | 0.35 | 10.70% | 3.38 | 3.75 | 3.34 | 0 |
| 10 Jun 2024 | 3.27 | -0.36 | -9.92% | 3.72 | 3.81 | 3.27 | 0 |
| 07 Jun 2024 | 3.63 | -0.16 | -4.22% | 3.98 | 4.08 | 3.56 | 0 |
| 06 Jun 2024 | 3.79 | -0.05 | -1.30% | 3.67 | 3.99 | 3.52 | 0 |
| 05 Jun 2024 | 3.84 | -0.99 | -20.50% | 4.68 | 4.69 | 3.77 | 0 |
| 04 Jun 2024 | 4.83 | 0.23 | 5.00% | 4.60 | 4.87 | 4.60 | 0 |
| 03 Jun 2024 | 4.60 | -0.48 | -9.45% | 4.60 | 4.68 | 4.36 | 0 |
| 31 May 2024 | 5.08 | 0.33 | 6.95% | 4.94 | 5.11 | 4.78 | 0 |
| 30 May 2024 | 4.75 | 0.19 | 4.17% | 4.79 | 4.81 | 4.63 | 0 |
| 29 May 2024 | 4.56 | 0.45 | 10.95% | 4.25 | 4.68 | 4.25 | 0 |
| 28 May 2024 | 4.11 | 0.21 | 5.38% | 3.88 | 4.23 | 3.88 | 0 |
| 27 May 2024 | 3.90 | -0.19 | -4.65% | 4.12 | 4.12 | 3.89 | 0 |
