Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23AD9 20241220 5.2 | P23AD9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.14 |
Resumen Histórico P23AD9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23AD9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
11 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
10 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
09 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
08 Jul 2024 | 0.14 | -0.0835 | -37.36% | 0.264 | 0.266 | 0.14 | 0 |
05 Jul 2024 | 0.2235 | 0.0415 | 22.80% | 0.2045 | 0.253 | 0.1605 | 15,000 |
04 Jul 2024 | 0.182 | -0.0615 | -25.26% | 0.278 | 0.278 | 0.1515 | 0 |
03 Jul 2024 | 0.2435 | -0.1435 | -37.08% | 0.399 | 0.401 | 0.172 | 15,000 |
02 Jul 2024 | 0.387 | 0.064 | 19.81% | 0.329 | 0.392 | 0.2805 | 0 |
01 Jul 2024 | 0.323 | -0.199 | -38.12% | 0.492 | 0.493 | 0.319 | 2,000 |
28 Jun 2024 | 0.522 | 0.068 | 14.98% | 0.47 | 0.541 | 0.449 | 0 |
27 Jun 2024 | 0.454 | 0.042 | 10.19% | 0.439 | 0.459 | 0.369 | 0 |
26 Jun 2024 | 0.412 | -0.044 | -9.65% | 0.425 | 0.454 | 0.393 | 0 |
25 Jun 2024 | 0.456 | 0.021 | 4.83% | 0.435 | 0.458 | 0.366 | 0 |
24 Jun 2024 | 0.435 | -0.191 | -30.51% | 0.639 | 0.641 | 0.434 | 0 |
21 Jun 2024 | 0.626 | 0.034 | 5.74% | 0.605 | 0.714 | 0.584 | 0 |
20 Jun 2024 | 0.592 | -0.057 | -8.78% | 0.666 | 0.666 | 0.584 | 1,270 |
19 Jun 2024 | 0.649 | 0.008 | 1.25% | 0.657 | 0.669 | 0.627 | 1,270 |
18 Jun 2024 | 0.641 | -0.122 | -15.99% | 0.745 | 0.746 | 0.641 | 0 |
17 Jun 2024 | 0.763 | -0.058 | -7.06% | 0.838 | 0.841 | 0.742 | 0 |