Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P23AD9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 12 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 11 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 10 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 09 Jul 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 0 |
| 08 Jul 2024 | 0.14 | -0.0835 | -37.36% | 0.264 | 0.266 | 0.14 | 0 |
| 05 Jul 2024 | 0.2235 | 0.0415 | 22.80% | 0.2045 | 0.253 | 0.1605 | 15,000 |
| 04 Jul 2024 | 0.182 | -0.0615 | -25.26% | 0.278 | 0.278 | 0.1515 | 0 |
| 03 Jul 2024 | 0.2435 | -0.1435 | -37.08% | 0.399 | 0.401 | 0.172 | 15,000 |
| 02 Jul 2024 | 0.387 | 0.064 | 19.81% | 0.329 | 0.392 | 0.2805 | 0 |
| 01 Jul 2024 | 0.323 | -0.199 | -38.12% | 0.492 | 0.493 | 0.319 | 2,000 |
| 28 Jun 2024 | 0.522 | 0.068 | 14.98% | 0.47 | 0.541 | 0.449 | 0 |
| 27 Jun 2024 | 0.454 | 0.042 | 10.19% | 0.439 | 0.459 | 0.369 | 0 |
| 26 Jun 2024 | 0.412 | -0.044 | -9.65% | 0.425 | 0.454 | 0.393 | 0 |
| 25 Jun 2024 | 0.456 | 0.021 | 4.83% | 0.435 | 0.458 | 0.366 | 0 |
| 24 Jun 2024 | 0.435 | -0.191 | -30.51% | 0.639 | 0.641 | 0.434 | 0 |
| 21 Jun 2024 | 0.626 | 0.034 | 5.74% | 0.605 | 0.714 | 0.584 | 0 |
| 20 Jun 2024 | 0.592 | -0.057 | -8.78% | 0.666 | 0.666 | 0.584 | 1,270 |
| 19 Jun 2024 | 0.649 | 0.008 | 1.25% | 0.657 | 0.669 | 0.627 | 1,270 |
| 18 Jun 2024 | 0.641 | -0.122 | -15.99% | 0.745 | 0.746 | 0.641 | 0 |
| 17 Jun 2024 | 0.763 | -0.058 | -7.06% | 0.838 | 0.841 | 0.742 | 0 |
| 14 Jun 2024 | 0.821 | 0.144 | 21.27% | 0.685 | 0.906 | 0.685 | 0 |
| 13 Jun 2024 | 0.677 | 0.107 | 18.77% | 0.592 | 0.694 | 0.57 | 0 |
| 12 Jun 2024 | 0.57 | 0.02 | 3.64% | 0.562 | 0.57 | 0.476 | 0 |
| 11 Jun 2024 | 0.55 | 0.128 | 30.33% | 0.419 | 0.566 | 0.419 | 0 |
| 10 Jun 2024 | 0.422 | 0.054 | 14.67% | 0.416 | 0.439 | 0.416 | 0 |
| 07 Jun 2024 | 0.368 | -0.025 | -6.36% | 0.416 | 0.444 | 0.347 | 0 |
| 06 Jun 2024 | 0.393 | -0.112 | -22.18% | 0.535 | 0.544 | 0.376 | 4,000 |
| 05 Jun 2024 | 0.505 | 0.038 | 8.14% | 0.486 | 0.517 | 0.461 | 0 |
| 04 Jun 2024 | 0.467 | 0.112 | 31.55% | 0.376 | 0.533 | 0.376 | 0 |
| 03 Jun 2024 | 0.355 | -0.002 | -0.56% | 0.335 | 0.36 | 0.2955 | 0 |
| 31 May 2024 | 0.357 | 0.021 | 6.25% | 0.2785 | 0.368 | 0.2785 | 0 |
| 30 May 2024 | 0.336 | -0.114 | -25.33% | 0.488 | 0.492 | 0.313 | 0 |
| 29 May 2024 | 0.45 | 0.073 | 19.36% | 0.412 | 0.481 | 0.364 | 0 |
| 28 May 2024 | 0.377 | -0.081 | -17.69% | 0.441 | 0.441 | 0.352 | 0 |
