Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23AH0 20241220 85 | P23AH0 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
18.69 | 17.54 | 19.20 | 17.25 | 18.96 |
Resumen Histórico P23AH0
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23AH0 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 17.54 | -1.77 | -9.17% | 18.69 | 19.20 | 17.54 | 0 |
12 Jul 2024 | 19.31 | 1.11 | 6.10% | 18.43 | 19.51 | 17.75 | 0 |
11 Jul 2024 | 18.20 | 0.98 | 5.69% | 17.79 | 18.41 | 16.13 | 0 |
10 Jul 2024 | 17.22 | 0.58 | 3.49% | 17.21 | 17.76 | 16.39 | 0 |
09 Jul 2024 | 16.64 | 0.44 | 2.72% | 16.47 | 17.43 | 16.14 | 0 |
08 Jul 2024 | 16.20 | -1.26 | -7.22% | 17.47 | 17.62 | 15.51 | 0 |
05 Jul 2024 | 17.46 | -0.60 | -3.32% | 18.39 | 18.54 | 17.17 | 0 |
04 Jul 2024 | 18.06 | 1.19 | 7.05% | 17.03 | 18.18 | 16.56 | 0 |
03 Jul 2024 | 16.87 | 2.13 | 14.45% | 15.79 | 17.60 | 15.31 | 0 |
02 Jul 2024 | 14.74 | 2.87 | 24.18% | 12.31 | 14.75 | 11.53 | 0 |
01 Jul 2024 | 11.87 | 0.29 | 2.50% | 13.40 | 13.48 | 11.12 | 0 |
28 Jun 2024 | 11.58 | -0.70 | -5.70% | 12.89 | 12.98 | 11.46 | 0 |
27 Jun 2024 | 12.28 | 0.27 | 2.25% | 12.62 | 12.68 | 11.52 | 0 |
26 Jun 2024 | 12.01 | -0.52 | -4.15% | 13.61 | 13.74 | 12.01 | 0 |
25 Jun 2024 | 12.53 | -2.15 | -14.65% | 14.67 | 14.67 | 12.53 | 0 |
24 Jun 2024 | 14.68 | 1.22 | 9.06% | 13.97 | 14.96 | 12.67 | 0 |
21 Jun 2024 | 13.46 | -2.34 | -14.81% | 16.06 | 16.08 | 13.03 | 0 |
20 Jun 2024 | 15.80 | 0.20 | 1.28% | 15.79 | 16.82 | 15.38 | 0 |
19 Jun 2024 | 15.60 | -1.26 | -7.47% | 17.26 | 17.26 | 15.22 | 0 |
18 Jun 2024 | 16.86 | 1.41 | 9.13% | 16.67 | 16.86 | 15.38 | 0 |
17 Jun 2024 | 15.45 | -0.68 | -4.22% | 16.98 | 17.41 | 14.51 | 0 |