Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P23AH0 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 17.54 | -1.77 | -9.17% | 18.69 | 19.20 | 17.54 | 0 |
| 12 Jul 2024 | 19.31 | 1.11 | 6.10% | 18.43 | 19.51 | 17.75 | 0 |
| 11 Jul 2024 | 18.20 | 0.98 | 5.69% | 17.79 | 18.41 | 16.13 | 0 |
| 10 Jul 2024 | 17.22 | 0.58 | 3.49% | 17.21 | 17.76 | 16.39 | 0 |
| 09 Jul 2024 | 16.64 | 0.44 | 2.72% | 16.47 | 17.43 | 16.14 | 0 |
| 08 Jul 2024 | 16.20 | -1.26 | -7.22% | 17.47 | 17.62 | 15.51 | 0 |
| 05 Jul 2024 | 17.46 | -0.60 | -3.32% | 18.39 | 18.54 | 17.17 | 0 |
| 04 Jul 2024 | 18.06 | 1.19 | 7.05% | 17.03 | 18.18 | 16.56 | 0 |
| 03 Jul 2024 | 16.87 | 2.13 | 14.45% | 15.79 | 17.60 | 15.31 | 0 |
| 02 Jul 2024 | 14.74 | 2.87 | 24.18% | 12.31 | 14.75 | 11.53 | 0 |
| 01 Jul 2024 | 11.87 | 0.29 | 2.50% | 13.40 | 13.48 | 11.12 | 0 |
| 28 Jun 2024 | 11.58 | -0.70 | -5.70% | 12.89 | 12.98 | 11.46 | 0 |
| 27 Jun 2024 | 12.28 | 0.27 | 2.25% | 12.62 | 12.68 | 11.52 | 0 |
| 26 Jun 2024 | 12.01 | -0.52 | -4.15% | 13.61 | 13.74 | 12.01 | 0 |
| 25 Jun 2024 | 12.53 | -2.15 | -14.65% | 14.67 | 14.67 | 12.53 | 0 |
| 24 Jun 2024 | 14.68 | 1.22 | 9.06% | 13.97 | 14.96 | 12.67 | 0 |
| 21 Jun 2024 | 13.46 | -2.34 | -14.81% | 16.06 | 16.08 | 13.03 | 0 |
| 20 Jun 2024 | 15.80 | 0.20 | 1.28% | 15.79 | 16.82 | 15.38 | 0 |
| 19 Jun 2024 | 15.60 | -1.26 | -7.47% | 17.26 | 17.26 | 15.22 | 0 |
| 18 Jun 2024 | 16.86 | 1.41 | 9.13% | 16.67 | 16.86 | 15.38 | 0 |
| 17 Jun 2024 | 15.45 | -0.68 | -4.22% | 16.98 | 17.41 | 14.51 | 0 |
| 14 Jun 2024 | 16.13 | -2.84 | -14.97% | 19.64 | 19.64 | 15.56 | 0 |
| 13 Jun 2024 | 18.97 | 0.21 | 1.12% | 18.92 | 20.04 | 18.41 | 0 |
| 12 Jun 2024 | 18.76 | 1.30 | 7.45% | 18.23 | 18.90 | 16.96 | 0 |
| 11 Jun 2024 | 17.46 | -0.88 | -4.80% | 18.76 | 18.85 | 17.46 | 0 |
| 10 Jun 2024 | 18.34 | -1.28 | -6.52% | 19.44 | 19.49 | 18.06 | 0 |
| 07 Jun 2024 | 19.62 | 0.59 | 3.10% | 19.27 | 19.75 | 18.52 | 0 |
| 06 Jun 2024 | 19.03 | 0.20 | 1.06% | 19.42 | 19.56 | 18.45 | 0 |
| 05 Jun 2024 | 18.83 | 1.04 | 5.85% | 18.86 | 19.43 | 18.56 | 0 |
| 04 Jun 2024 | 17.79 | -0.16 | -0.89% | 18.03 | 18.59 | 17.34 | 0 |
| 03 Jun 2024 | 17.95 | 0.23 | 1.30% | 18.70 | 18.74 | 17.07 | 0 |
| 31 May 2024 | 17.72 | -1.39 | -7.27% | 19.57 | 19.57 | 16.47 | 0 |
| 30 May 2024 | 19.11 | -0.13 | -0.68% | 19.10 | 19.40 | 18.18 | 0 |
| 29 May 2024 | 19.24 | 2.42 | 14.39% | 17.19 | 19.49 | 16.55 | 0 |
| 28 May 2024 | 16.82 | -0.25 | -1.46% | 17.67 | 17.76 | 16.62 | 0 |
