Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT23BE5 20241220 0.22 | P23BE5 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0025 | -8.77% | 0.026 | 14:59:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0265 | 0.0245 | 0.0265 | 0.0285 |
Resumen Histórico P23BE5
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23BE5 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.029 | 0.002 | 7.41% | 0.03 | 0.0315 | 0.0265 | 32,000 |
| 11 Jul 2024 | 0.027 | 0.002 | 8.00% | 0.026 | 0.0285 | 0.0245 | 0 |
| 10 Jul 2024 | 0.025 | 0.009 | 56.25% | 0.0185 | 0.026 | 0.018 | 0 |
| 09 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.014 | 50,000 |
| 08 Jul 2024 | 0.016 | -0.0015 | -8.57% | 0.0205 | 0.0235 | 0.015 | 0 |
| 05 Jul 2024 | 0.0175 | -0.0065 | -27.08% | 0.027 | 0.027 | 0.0175 | 0 |
| 04 Jul 2024 | 0.024 | 0.004 | 20.00% | 0.0225 | 0.0245 | 0.02 | 0 |
| 03 Jul 2024 | 0.02 | 0.002 | 11.11% | 0.0215 | 0.022 | 0.019 | 50,000 |
| 02 Jul 2024 | 0.018 | 0.0025 | 16.13% | 0.0165 | 0.0205 | 0.015 | 0 |
| 01 Jul 2024 | 0.0155 | 0.002 | 14.81% | 0.0165 | 0.0175 | 0.0125 | 0 |
| 28 Jun 2024 | 0.0135 | -0.001 | -6.90% | 0.017 | 0.017 | 0.0135 | 0 |
| 27 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.016 | 0.017 | 0.0135 | 0 |
| 26 Jun 2024 | 0.0145 | -0.002 | -12.12% | 0.019 | 0.0205 | 0.014 | 0 |
| 25 Jun 2024 | 0.0165 | -0.004 | -19.51% | 0.0225 | 0.0225 | 0.016 | 0 |
| 24 Jun 2024 | 0.0205 | 0.006 | 41.38% | 0.0165 | 0.021 | 0.014 | 0 |
| 21 Jun 2024 | 0.0145 | -0.003 | -17.14% | 0.02 | 0.02 | 0.013 | 0 |
| 20 Jun 2024 | 0.0175 | 0.003 | 20.69% | 0.016 | 0.018 | 0.015 | 0 |
| 19 Jun 2024 | 0.0145 | -0.0045 | -23.68% | 0.021 | 0.021 | 0.0145 | 0 |
| 18 Jun 2024 | 0.019 | 0.0025 | 15.15% | 0.019 | 0.0205 | 0.017 | 0 |
| 17 Jun 2024 | 0.0165 | 0.0015 | 10.00% | 0.016 | 0.018 | 0.015 | 0 |
