Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P23BE5 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.026 | -0.003 | -10.34% | 0.0265 | 0.0265 | 0.0245 | 0 |
| 12 Jul 2024 | 0.029 | 0.002 | 7.41% | 0.03 | 0.0315 | 0.0265 | 32,000 |
| 11 Jul 2024 | 0.027 | 0.002 | 8.00% | 0.026 | 0.0285 | 0.0245 | 0 |
| 10 Jul 2024 | 0.025 | 0.009 | 56.25% | 0.0185 | 0.026 | 0.018 | 0 |
| 09 Jul 2024 | 0.016 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.014 | 50,000 |
| 08 Jul 2024 | 0.016 | -0.0015 | -8.57% | 0.0205 | 0.0235 | 0.015 | 0 |
| 05 Jul 2024 | 0.0175 | -0.0065 | -27.08% | 0.027 | 0.027 | 0.0175 | 0 |
| 04 Jul 2024 | 0.024 | 0.004 | 20.00% | 0.0225 | 0.0245 | 0.02 | 0 |
| 03 Jul 2024 | 0.02 | 0.002 | 11.11% | 0.0215 | 0.022 | 0.019 | 50,000 |
| 02 Jul 2024 | 0.018 | 0.0025 | 16.13% | 0.0165 | 0.0205 | 0.015 | 0 |
| 01 Jul 2024 | 0.0155 | 0.002 | 14.81% | 0.0165 | 0.0175 | 0.0125 | 0 |
| 28 Jun 2024 | 0.0135 | -0.001 | -6.90% | 0.017 | 0.017 | 0.0135 | 0 |
| 27 Jun 2024 | 0.0145 | 0.00 | 0.00% | 0.016 | 0.017 | 0.0135 | 0 |
| 26 Jun 2024 | 0.0145 | -0.002 | -12.12% | 0.019 | 0.0205 | 0.014 | 0 |
| 25 Jun 2024 | 0.0165 | -0.004 | -19.51% | 0.0225 | 0.0225 | 0.016 | 0 |
| 24 Jun 2024 | 0.0205 | 0.006 | 41.38% | 0.0165 | 0.021 | 0.014 | 0 |
| 21 Jun 2024 | 0.0145 | -0.003 | -17.14% | 0.02 | 0.02 | 0.013 | 0 |
| 20 Jun 2024 | 0.0175 | 0.003 | 20.69% | 0.016 | 0.018 | 0.015 | 0 |
| 19 Jun 2024 | 0.0145 | -0.0045 | -23.68% | 0.021 | 0.021 | 0.0145 | 0 |
| 18 Jun 2024 | 0.019 | 0.0025 | 15.15% | 0.019 | 0.0205 | 0.017 | 0 |
| 17 Jun 2024 | 0.0165 | 0.0015 | 10.00% | 0.016 | 0.018 | 0.015 | 0 |
| 14 Jun 2024 | 0.015 | 0.001 | 7.14% | 0.0175 | 0.0175 | 0.011 | 10,000 |
| 13 Jun 2024 | 0.014 | 0.001 | 7.69% | 0.0165 | 0.0165 | 0.0125 | 0 |
| 12 Jun 2024 | 0.013 | -0.003 | -18.75% | 0.0185 | 0.019 | 0.0125 | 0 |
| 11 Jun 2024 | 0.016 | -0.0045 | -21.95% | 0.023 | 0.023 | 0.014 | 0 |
| 10 Jun 2024 | 0.0205 | -0.007 | -25.45% | 0.021 | 0.0225 | 0.019 | 0 |
| 07 Jun 2024 | 0.0275 | -0.0015 | -5.17% | 0.0295 | 0.0295 | 0.027 | 0 |
| 06 Jun 2024 | 0.029 | -0.002 | -6.45% | 0.0335 | 0.0335 | 0.027 | 0 |
| 05 Jun 2024 | 0.031 | -0.006 | -16.22% | 0.039 | 0.039 | 0.0305 | 0 |
| 04 Jun 2024 | 0.037 | -0.0045 | -10.84% | 0.04 | 0.04 | 0.036 | 15,000 |
| 03 Jun 2024 | 0.0415 | 0.011 | 36.07% | 0.035 | 0.045 | 0.0305 | 30,000 |
| 31 May 2024 | 0.0305 | -0.001 | -3.17% | 0.0405 | 0.0405 | 0.0225 | 25,000 |
| 30 May 2024 | 0.0315 | -0.004 | -11.27% | 0.028 | 0.0315 | 0.014 | 30,000 |
| 29 May 2024 | 0.0355 | -0.005 | -12.35% | 0.0405 | 0.0405 | 0.0345 | 0 |
| 28 May 2024 | 0.0405 | 0.0005 | 1.25% | 0.042 | 0.0425 | 0.04 | 0 |
