Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT23CC7 20241220 5.6 | P23CC7 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.058 | 10.03% | 0.636 | 14:59:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.625 | 0.562 | 0.644 | 0.578 |
Resumen Histórico P23CC7
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23CC7 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.648 | 0.034 | 5.54% | 0.663 | 0.672 | 0.599 | 0 |
| 11 Jul 2024 | 0.614 | -0.101 | -14.13% | 0.739 | 0.744 | 0.594 | 1,000 |
| 10 Jul 2024 | 0.715 | -0.01 | -1.38% | 0.752 | 0.756 | 0.656 | 0 |
| 09 Jul 2024 | 0.725 | -0.036 | -4.73% | 0.784 | 0.784 | 0.706 | 0 |
| 08 Jul 2024 | 0.761 | 0.059 | 8.40% | 0.723 | 0.821 | 0.695 | 0 |
| 05 Jul 2024 | 0.702 | -0.027 | -3.70% | 0.751 | 0.761 | 0.664 | 0 |
| 04 Jul 2024 | 0.729 | 0.02 | 2.82% | 0.714 | 0.77 | 0.712 | 0 |
| 03 Jul 2024 | 0.709 | 0.076 | 12.01% | 0.688 | 0.779 | 0.636 | 0 |
| 02 Jul 2024 | 0.633 | 0.008 | 1.28% | 0.658 | 0.659 | 0.585 | 0 |
| 01 Jul 2024 | 0.625 | 0.151 | 31.86% | 0.552 | 0.647 | 0.552 | 0 |
| 28 Jun 2024 | 0.474 | -0.054 | -10.23% | 0.533 | 0.55 | 0.452 | 500 |
| 27 Jun 2024 | 0.528 | -0.039 | -6.88% | 0.581 | 0.588 | 0.513 | 0 |
| 26 Jun 2024 | 0.567 | -0.011 | -1.90% | 0.602 | 0.602 | 0.555 | 0 |
| 25 Jun 2024 | 0.578 | -0.076 | -11.62% | 0.629 | 0.669 | 0.555 | 0 |
| 24 Jun 2024 | 0.654 | 0.111 | 20.44% | 0.549 | 0.667 | 0.544 | 0 |
| 21 Jun 2024 | 0.543 | -0.099 | -15.42% | 0.653 | 0.655 | 0.50 | 1,000 |
| 20 Jun 2024 | 0.642 | 0.074 | 13.03% | 0.595 | 0.651 | 0.566 | 0 |
| 19 Jun 2024 | 0.568 | 0.048 | 9.23% | 0.526 | 0.602 | 0.498 | 0 |
| 18 Jun 2024 | 0.52 | 0.062 | 13.54% | 0.479 | 0.54 | 0.479 | 0 |
| 17 Jun 2024 | 0.458 | 0.064 | 16.24% | 0.405 | 0.487 | 0.395 | 0 |
