Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P23CC7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.636 | -0.012 | -1.85% | 0.625 | 0.644 | 0.562 | 0 |
| 12 Jul 2024 | 0.648 | 0.034 | 5.54% | 0.663 | 0.672 | 0.599 | 0 |
| 11 Jul 2024 | 0.614 | -0.101 | -14.13% | 0.739 | 0.744 | 0.594 | 1,000 |
| 10 Jul 2024 | 0.715 | -0.01 | -1.38% | 0.752 | 0.756 | 0.656 | 0 |
| 09 Jul 2024 | 0.725 | -0.036 | -4.73% | 0.784 | 0.784 | 0.706 | 0 |
| 08 Jul 2024 | 0.761 | 0.059 | 8.40% | 0.723 | 0.821 | 0.695 | 0 |
| 05 Jul 2024 | 0.702 | -0.027 | -3.70% | 0.751 | 0.761 | 0.664 | 0 |
| 04 Jul 2024 | 0.729 | 0.02 | 2.82% | 0.714 | 0.77 | 0.712 | 0 |
| 03 Jul 2024 | 0.709 | 0.076 | 12.01% | 0.688 | 0.779 | 0.636 | 0 |
| 02 Jul 2024 | 0.633 | 0.008 | 1.28% | 0.658 | 0.659 | 0.585 | 0 |
| 01 Jul 2024 | 0.625 | 0.151 | 31.86% | 0.552 | 0.647 | 0.552 | 0 |
| 28 Jun 2024 | 0.474 | -0.054 | -10.23% | 0.533 | 0.55 | 0.452 | 500 |
| 27 Jun 2024 | 0.528 | -0.039 | -6.88% | 0.581 | 0.588 | 0.513 | 0 |
| 26 Jun 2024 | 0.567 | -0.011 | -1.90% | 0.602 | 0.602 | 0.555 | 0 |
| 25 Jun 2024 | 0.578 | -0.076 | -11.62% | 0.629 | 0.669 | 0.555 | 0 |
| 24 Jun 2024 | 0.654 | 0.111 | 20.44% | 0.549 | 0.667 | 0.544 | 0 |
| 21 Jun 2024 | 0.543 | -0.099 | -15.42% | 0.653 | 0.655 | 0.50 | 1,000 |
| 20 Jun 2024 | 0.642 | 0.074 | 13.03% | 0.595 | 0.651 | 0.566 | 0 |
| 19 Jun 2024 | 0.568 | 0.048 | 9.23% | 0.526 | 0.602 | 0.498 | 0 |
| 18 Jun 2024 | 0.52 | 0.062 | 13.54% | 0.479 | 0.54 | 0.479 | 0 |
| 17 Jun 2024 | 0.458 | 0.064 | 16.24% | 0.405 | 0.487 | 0.395 | 0 |
| 14 Jun 2024 | 0.394 | -0.14 | -26.22% | 0.569 | 0.569 | 0.342 | 0 |
| 13 Jun 2024 | 0.534 | -0.124 | -18.84% | 0.678 | 0.691 | 0.524 | 0 |
| 12 Jun 2024 | 0.658 | 0.031 | 4.94% | 0.655 | 0.712 | 0.648 | 9,000 |
| 11 Jun 2024 | 0.627 | -0.198 | -24.00% | 0.789 | 0.789 | 0.61 | 0 |
| 10 Jun 2024 | 0.825 | -0.10 | -10.81% | 0.818 | 0.825 | 0.797 | 0 |
| 07 Jun 2024 | 0.925 | 0.02 | 2.21% | 0.901 | 0.953 | 0.847 | 19,500 |
| 06 Jun 2024 | 0.905 | 0.11 | 13.84% | 0.827 | 0.928 | 0.77 | 0 |
| 05 Jun 2024 | 0.795 | -0.055 | -6.47% | 0.898 | 0.901 | 0.795 | 0 |
| 04 Jun 2024 | 0.85 | -0.127 | -13.00% | 0.985 | 0.985 | 0.805 | 0 |
| 03 Jun 2024 | 0.977 | -0.024 | -2.40% | 1.075 | 1.076 | 0.947 | 0 |
| 31 May 2024 | 1.001 | 0.00 | -0.30% | 1.023 | 1.044 | 0.976 | 0 |
| 30 May 2024 | 1.004 | 0.15 | 18.12% | 0.863 | 1.023 | 0.854 | 0 |
| 29 May 2024 | 0.85 | -0.098 | -10.34% | 0.944 | 0.957 | 0.812 | 0 |
