Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23CP9 20241220 6.9 | P23CP9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.294 |
Resumen Histórico P23CP9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23CP9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.267 | 0.00 | 0.00% | 0.267 | 0.267 | 0.267 | 0 |
11 Jul 2024 | 0.267 | -0.078 | -22.61% | 0.365 | 0.365 | 0.247 | 0 |
10 Jul 2024 | 0.345 | -0.083 | -19.39% | 0.436 | 0.436 | 0.337 | 0 |
09 Jul 2024 | 0.428 | 0.051 | 13.53% | 0.412 | 0.43 | 0.38 | 0 |
08 Jul 2024 | 0.377 | 0.023 | 6.50% | 0.381 | 0.385 | 0.31 | 0 |
05 Jul 2024 | 0.354 | -0.046 | -11.50% | 0.413 | 0.418 | 0.33 | 0 |
04 Jul 2024 | 0.40 | 0.00 | 0.00% | 0.432 | 0.438 | 0.38 | 0 |
03 Jul 2024 | 0.40 | -0.055 | -12.09% | 0.443 | 0.452 | 0.377 | 0 |
02 Jul 2024 | 0.455 | 0.042 | 10.17% | 0.49 | 0.519 | 0.439 | 0 |
01 Jul 2024 | 0.413 | -0.137 | -24.91% | 0.495 | 0.496 | 0.379 | 0 |
28 Jun 2024 | 0.55 | 0.013 | 2.42% | 0.525 | 0.556 | 0.495 | 0 |
27 Jun 2024 | 0.537 | 0.057 | 11.88% | 0.511 | 0.562 | 0.428 | 0 |
26 Jun 2024 | 0.48 | 0.024 | 5.26% | 0.435 | 0.552 | 0.416 | 0 |
25 Jun 2024 | 0.456 | -0.026 | -5.39% | 0.521 | 0.532 | 0.372 | 0 |
24 Jun 2024 | 0.482 | -0.054 | -10.07% | 0.56 | 0.565 | 0.48 | 0 |
21 Jun 2024 | 0.536 | 0.023 | 4.48% | 0.557 | 0.571 | 0.49 | 0 |
20 Jun 2024 | 0.513 | -0.096 | -15.76% | 0.62 | 0.62 | 0.505 | 300 |
19 Jun 2024 | 0.609 | 0.031 | 5.36% | 0.588 | 0.61 | 0.535 | 0 |
18 Jun 2024 | 0.578 | -0.105 | -15.37% | 0.669 | 0.681 | 0.576 | 0 |
17 Jun 2024 | 0.683 | 0.007 | 1.04% | 0.702 | 0.754 | 0.648 | 300 |