Mas Datos Histórico NLBNPIT23CP9 20241220 6.9 - P23CP9

P23CP9 Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
12 Jul 2024	0.267	0.00	0.00%	0.267	0.267	0.267	0
11 Jul 2024	0.267	-0.078	-22.61%	0.365	0.365	0.247	0
10 Jul 2024	0.345	-0.083	-19.39%	0.436	0.436	0.337	0
09 Jul 2024	0.428	0.051	13.53%	0.412	0.43	0.38	0
08 Jul 2024	0.377	0.023	6.50%	0.381	0.385	0.31	0
05 Jul 2024	0.354	-0.046	-11.50%	0.413	0.418	0.33	0
04 Jul 2024	0.40	0.00	0.00%	0.432	0.438	0.38	0
03 Jul 2024	0.40	-0.055	-12.09%	0.443	0.452	0.377	0
02 Jul 2024	0.455	0.042	10.17%	0.49	0.519	0.439	0
01 Jul 2024	0.413	-0.137	-24.91%	0.495	0.496	0.379	0
28 Jun 2024	0.55	0.013	2.42%	0.525	0.556	0.495	0
27 Jun 2024	0.537	0.057	11.88%	0.511	0.562	0.428	0
26 Jun 2024	0.48	0.024	5.26%	0.435	0.552	0.416	0
25 Jun 2024	0.456	-0.026	-5.39%	0.521	0.532	0.372	0
24 Jun 2024	0.482	-0.054	-10.07%	0.56	0.565	0.48	0
21 Jun 2024	0.536	0.023	4.48%	0.557	0.571	0.49	0
20 Jun 2024	0.513	-0.096	-15.76%	0.62	0.62	0.505	300
19 Jun 2024	0.609	0.031	5.36%	0.588	0.61	0.535	0
18 Jun 2024	0.578	-0.105	-15.37%	0.669	0.681	0.576	0
17 Jun 2024	0.683	0.007	1.04%	0.702	0.754	0.648	300
14 Jun 2024	0.676	0.205	43.52%	0.467	0.745	0.467	0
13 Jun 2024	0.471	0.09	23.62%	0.431	0.471	0.381	0
12 Jun 2024	0.381	-0.074	-16.26%	0.439	0.444	0.333	0
11 Jun 2024	0.455	0.114	33.43%	0.292	0.517	0.292	0
10 Jun 2024	0.341	0.023	7.23%	0.387	0.402	0.337	0
07 Jun 2024	0.318	0.093	41.33%	0.2635	0.357	0.1865	0
06 Jun 2024	0.225	0.032	16.58%	0.207	0.295	0.1455	0
05 Jun 2024	0.193	-0.0765	-28.39%	0.2885	0.2935	0.1255	0
04 Jun 2024	0.2695	0.0045	1.70%	0.272	0.296	0.22	0
03 Jun 2024	0.265	-0.10	-27.40%	0.32	0.347	0.265	0
31 May 2024	0.365	-0.021	-5.44%	0.386	0.443	0.365	0
30 May 2024	0.386	-0.065	-14.41%	0.493	0.494	0.385	0
29 May 2024	0.451	0.108	31.49%	0.373	0.451	0.365	0