Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT23D79 20241220 4 | P23D79 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.022 | 4.91% | 0.47 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.485 | 0.441 | 0.487 | 0.448 |
Resumen Histórico P23D79
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23D79 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.456 | -0.03 | -6.17% | 0.497 | 0.504 | 0.453 | 5,000 |
| 11 Jul 2024 | 0.486 | -0.012 | -2.41% | 0.509 | 0.534 | 0.485 | 0 |
| 10 Jul 2024 | 0.498 | -0.033 | -6.21% | 0.536 | 0.538 | 0.485 | 0 |
| 09 Jul 2024 | 0.531 | 0.029 | 5.78% | 0.518 | 0.538 | 0.503 | 0 |
| 08 Jul 2024 | 0.502 | -0.023 | -4.38% | 0.539 | 0.543 | 0.456 | 0 |
| 05 Jul 2024 | 0.525 | 0.033 | 6.71% | 0.501 | 0.549 | 0.484 | 0 |
| 04 Jul 2024 | 0.492 | -0.012 | -2.38% | 0.509 | 0.513 | 0.486 | 0 |
| 03 Jul 2024 | 0.504 | -0.038 | -7.01% | 0.541 | 0.546 | 0.491 | 0 |
| 02 Jul 2024 | 0.542 | 0.049 | 9.94% | 0.514 | 0.559 | 0.496 | 0 |
| 01 Jul 2024 | 0.493 | -0.115 | -18.91% | 0.513 | 0.534 | 0.49 | 0 |
| 28 Jun 2024 | 0.608 | -0.002 | -0.33% | 0.611 | 0.618 | 0.557 | 0 |
| 27 Jun 2024 | 0.61 | 0.06 | 10.91% | 0.539 | 0.62 | 0.537 | 0 |
| 26 Jun 2024 | 0.55 | -0.01 | -1.79% | 0.544 | 0.582 | 0.517 | 0 |
| 25 Jun 2024 | 0.56 | 0.024 | 4.48% | 0.558 | 0.568 | 0.526 | 0 |
| 24 Jun 2024 | 0.536 | -0.08 | -12.99% | 0.623 | 0.626 | 0.536 | 0 |
| 21 Jun 2024 | 0.616 | 0.043 | 7.50% | 0.574 | 0.648 | 0.574 | 0 |
| 20 Jun 2024 | 0.573 | -0.031 | -5.13% | 0.615 | 0.615 | 0.561 | 0 |
| 19 Jun 2024 | 0.604 | -0.037 | -5.77% | 0.655 | 0.658 | 0.588 | 0 |
| 18 Jun 2024 | 0.641 | -0.057 | -8.17% | 0.634 | 0.668 | 0.62 | 0 |
| 17 Jun 2024 | 0.698 | -0.047 | -6.31% | 0.752 | 0.752 | 0.674 | 0 |
