Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P23D79 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.47 | 0.014 | 3.07% | 0.485 | 0.487 | 0.441 | 0 |
| 12 Jul 2024 | 0.456 | -0.03 | -6.17% | 0.497 | 0.504 | 0.453 | 5,000 |
| 11 Jul 2024 | 0.486 | -0.012 | -2.41% | 0.509 | 0.534 | 0.485 | 0 |
| 10 Jul 2024 | 0.498 | -0.033 | -6.21% | 0.536 | 0.538 | 0.485 | 0 |
| 09 Jul 2024 | 0.531 | 0.029 | 5.78% | 0.518 | 0.538 | 0.503 | 0 |
| 08 Jul 2024 | 0.502 | -0.023 | -4.38% | 0.539 | 0.543 | 0.456 | 0 |
| 05 Jul 2024 | 0.525 | 0.033 | 6.71% | 0.501 | 0.549 | 0.484 | 0 |
| 04 Jul 2024 | 0.492 | -0.012 | -2.38% | 0.509 | 0.513 | 0.486 | 0 |
| 03 Jul 2024 | 0.504 | -0.038 | -7.01% | 0.541 | 0.546 | 0.491 | 0 |
| 02 Jul 2024 | 0.542 | 0.049 | 9.94% | 0.514 | 0.559 | 0.496 | 0 |
| 01 Jul 2024 | 0.493 | -0.115 | -18.91% | 0.513 | 0.534 | 0.49 | 0 |
| 28 Jun 2024 | 0.608 | -0.002 | -0.33% | 0.611 | 0.618 | 0.557 | 0 |
| 27 Jun 2024 | 0.61 | 0.06 | 10.91% | 0.539 | 0.62 | 0.537 | 0 |
| 26 Jun 2024 | 0.55 | -0.01 | -1.79% | 0.544 | 0.582 | 0.517 | 0 |
| 25 Jun 2024 | 0.56 | 0.024 | 4.48% | 0.558 | 0.568 | 0.526 | 0 |
| 24 Jun 2024 | 0.536 | -0.08 | -12.99% | 0.623 | 0.626 | 0.536 | 0 |
| 21 Jun 2024 | 0.616 | 0.043 | 7.50% | 0.574 | 0.648 | 0.574 | 0 |
| 20 Jun 2024 | 0.573 | -0.031 | -5.13% | 0.615 | 0.615 | 0.561 | 0 |
| 19 Jun 2024 | 0.604 | -0.037 | -5.77% | 0.655 | 0.658 | 0.588 | 0 |
| 18 Jun 2024 | 0.641 | -0.057 | -8.17% | 0.634 | 0.668 | 0.62 | 0 |
| 17 Jun 2024 | 0.698 | -0.047 | -6.31% | 0.752 | 0.752 | 0.674 | 0 |
| 14 Jun 2024 | 0.745 | 0.102 | 15.86% | 0.666 | 0.80 | 0.661 | 0 |
| 13 Jun 2024 | 0.643 | 0.119 | 22.71% | 0.549 | 0.658 | 0.529 | 0 |
| 12 Jun 2024 | 0.524 | -0.057 | -9.81% | 0.564 | 0.564 | 0.522 | 0 |
| 11 Jun 2024 | 0.581 | 0.082 | 16.43% | 0.50 | 0.615 | 0.495 | 0 |
| 10 Jun 2024 | 0.499 | 0.022 | 4.61% | 0.513 | 0.526 | 0.499 | 0 |
| 07 Jun 2024 | 0.477 | 0.024 | 5.30% | 0.473 | 0.507 | 0.454 | 0 |
| 06 Jun 2024 | 0.453 | -0.066 | -12.72% | 0.517 | 0.551 | 0.451 | 0 |
| 05 Jun 2024 | 0.519 | 0.011 | 2.17% | 0.501 | 0.527 | 0.475 | 0 |
| 04 Jun 2024 | 0.508 | 0.09 | 21.53% | 0.434 | 0.514 | 0.428 | 0 |
| 03 Jun 2024 | 0.418 | -0.034 | -7.52% | 0.439 | 0.444 | 0.408 | 0 |
| 31 May 2024 | 0.452 | 0.003 | 0.67% | 0.463 | 0.467 | 0.412 | 0 |
| 30 May 2024 | 0.449 | -0.079 | -14.96% | 0.559 | 0.562 | 0.448 | 0 |
| 29 May 2024 | 0.528 | 0.076 | 16.81% | 0.491 | 0.551 | 0.449 | 0 |
