Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23E45 20991231 39444.06 | P23E45 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
Resumen Histórico P23E45
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23E45 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
11 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
10 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
09 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
08 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
05 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
04 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
03 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
02 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
01 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
28 Jun 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
27 Jun 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
26 Jun 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
25 Jun 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
24 Jun 2024 | 1.364 | -4.18 | -75.38% | 5.44 | 5.44 | 1.284 | 100 |
21 Jun 2024 | 5.54 | -2.21 | -28.52% | 5.01 | 6.28 | 3.75 | 0 |
20 Jun 2024 | 7.75 | -1.26 | -13.98% | 8.41 | 8.82 | 7.07 | 200 |
19 Jun 2024 | 9.01 | -0.15 | -1.64% | 8.54 | 9.06 | 8.51 | 0 |
18 Jun 2024 | 9.16 | -1.22 | -11.75% | 8.44 | 9.32 | 7.73 | 200 |
17 Jun 2024 | 10.38 | -1.38 | -11.73% | 10.99 | 12.09 | 10.21 | 0 |