Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P23E45 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
| 12 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
| 11 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
| 10 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
| 09 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
| 08 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
| 05 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
| 04 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
| 03 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
| 02 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
| 01 Jul 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
| 28 Jun 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
| 27 Jun 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
| 26 Jun 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
| 25 Jun 2024 | 1.364 | 0.00 | 0.00% | 1.364 | 1.364 | 1.364 | 0 |
| 24 Jun 2024 | 1.364 | -4.18 | -75.38% | 5.44 | 5.44 | 1.284 | 100 |
| 21 Jun 2024 | 5.54 | -2.21 | -28.52% | 5.01 | 6.28 | 3.75 | 0 |
| 20 Jun 2024 | 7.75 | -1.26 | -13.98% | 8.41 | 8.82 | 7.07 | 200 |
| 19 Jun 2024 | 9.01 | -0.15 | -1.64% | 8.54 | 9.06 | 8.51 | 0 |
| 18 Jun 2024 | 9.16 | -1.22 | -11.75% | 8.44 | 9.32 | 7.73 | 200 |
| 17 Jun 2024 | 10.38 | -1.38 | -11.73% | 10.99 | 12.09 | 10.21 | 0 |
| 14 Jun 2024 | 11.76 | -0.18 | -1.51% | 10.40 | 13.74 | 10.40 | 0 |
| 13 Jun 2024 | 11.94 | 3.76 | 45.97% | 10.22 | 12.58 | 9.87 | 0 |
| 12 Jun 2024 | 8.18 | -2.22 | -21.35% | 9.18 | 9.29 | 5.65 | 0 |
| 11 Jun 2024 | 10.40 | 0.81 | 8.45% | 8.50 | 12.24 | 8.27 | 0 |
| 10 Jun 2024 | 9.59 | 2.19 | 29.59% | 9.13 | 10.16 | 8.70 | 0 |
| 07 Jun 2024 | 7.40 | -0.87 | -10.52% | 7.38 | 10.03 | 6.47 | 840 |
| 06 Jun 2024 | 8.27 | -1.27 | -13.31% | 9.00 | 9.27 | 7.21 | 0 |
| 05 Jun 2024 | 9.54 | -1.71 | -15.20% | 9.00 | 11.16 | 8.69 | 0 |
| 04 Jun 2024 | 11.25 | -0.70 | -5.86% | 11.08 | 13.15 | 10.32 | 0 |
| 03 Jun 2024 | 11.95 | -2.96 | -19.85% | 8.95 | 12.04 | 8.95 | 0 |
| 31 May 2024 | 14.91 | -0.47 | -3.06% | 15.34 | 15.89 | 14.04 | 0 |
| 30 May 2024 | 15.38 | 3.19 | 26.17% | 15.74 | 16.17 | 14.85 | 0 |
| 29 May 2024 | 12.19 | 4.16 | 51.81% | 10.29 | 12.55 | 9.98 | 0 |
