Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23EX9 20250319 19000 | P23EX9 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.82 | 0.799 | 0.865 | 0.808 |
Resumen Histórico P23EX9
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23EX9 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.789 | -0.094 | -10.65% | 0.874 | 0.887 | 0.786 | 0 |
11 Jul 2024 | 0.883 | -0.048 | -5.16% | 0.906 | 0.934 | 0.876 | 0 |
10 Jul 2024 | 0.931 | -0.098 | -9.52% | 1.022 | 1.022 | 0.931 | 0 |
09 Jul 2024 | 1.029 | 0.13 | 14.59% | 0.917 | 1.029 | 0.908 | 0 |
08 Jul 2024 | 0.898 | -0.019 | -2.07% | 0.925 | 0.925 | 0.84 | 0 |
05 Jul 2024 | 0.917 | -0.011 | -1.19% | 0.923 | 0.931 | 0.848 | 0 |
04 Jul 2024 | 0.928 | -0.028 | -2.93% | 0.94 | 0.945 | 0.923 | 0 |
03 Jul 2024 | 0.956 | -0.128 | -11.81% | 1.033 | 1.045 | 0.953 | 0 |
02 Jul 2024 | 1.084 | 0.08 | 7.75% | 1.022 | 1.151 | 1.022 | 0 |
01 Jul 2024 | 1.006 | -0.07 | -6.42% | 0.953 | 1.05 | 0.953 | 0 |
28 Jun 2024 | 1.075 | -0.02 | -1.65% | 1.06 | 1.089 | 1.021 | 0 |
27 Jun 2024 | 1.093 | -0.02 | -1.62% | 1.101 | 1.129 | 1.065 | 0 |
26 Jun 2024 | 1.111 | 0.00 | -0.36% | 1.056 | 1.179 | 1.018 | 0 |
25 Jun 2024 | 1.115 | 0.09 | 9.10% | 1.084 | 1.156 | 1.084 | 0 |
24 Jun 2024 | 1.022 | -0.09 | -7.93% | 1.092 | 1.103 | 1.02 | 0 |
21 Jun 2024 | 1.11 | 0.03 | 2.49% | 1.08 | 1.16 | 1.073 | 0 |
20 Jun 2024 | 1.083 | -0.09 | -7.36% | 1.141 | 1.147 | 1.074 | 0 |
19 Jun 2024 | 1.169 | 0.03 | 2.27% | 1.123 | 1.171 | 1.123 | 0 |
18 Jun 2024 | 1.143 | -0.04 | -3.63% | 1.122 | 1.182 | 1.113 | 0 |
17 Jun 2024 | 1.186 | -0.03 | -2.47% | 1.185 | 1.241 | 1.14 | 0 |