P23EX9 Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.789 | -0.094 | -10.65% | 0.874 | 0.887 | 0.786 | 0 |
11 Jul 2024 | 0.883 | -0.048 | -5.16% | 0.906 | 0.934 | 0.876 | 0 |
10 Jul 2024 | 0.931 | -0.098 | -9.52% | 1.022 | 1.022 | 0.931 | 0 |
09 Jul 2024 | 1.029 | 0.13 | 14.59% | 0.917 | 1.029 | 0.908 | 0 |
08 Jul 2024 | 0.898 | -0.019 | -2.07% | 0.925 | 0.925 | 0.84 | 0 |
05 Jul 2024 | 0.917 | -0.011 | -1.19% | 0.923 | 0.931 | 0.848 | 0 |
04 Jul 2024 | 0.928 | -0.028 | -2.93% | 0.94 | 0.945 | 0.923 | 0 |
03 Jul 2024 | 0.956 | -0.128 | -11.81% | 1.033 | 1.045 | 0.953 | 0 |
02 Jul 2024 | 1.084 | 0.08 | 7.75% | 1.022 | 1.151 | 1.022 | 0 |
01 Jul 2024 | 1.006 | -0.07 | -6.42% | 0.953 | 1.05 | 0.953 | 0 |
28 Jun 2024 | 1.075 | -0.02 | -1.65% | 1.06 | 1.089 | 1.021 | 0 |
27 Jun 2024 | 1.093 | -0.02 | -1.62% | 1.101 | 1.129 | 1.065 | 0 |
26 Jun 2024 | 1.111 | 0.00 | -0.36% | 1.056 | 1.179 | 1.018 | 0 |
25 Jun 2024 | 1.115 | 0.09 | 9.10% | 1.084 | 1.156 | 1.084 | 0 |
24 Jun 2024 | 1.022 | -0.09 | -7.93% | 1.092 | 1.103 | 1.02 | 0 |
21 Jun 2024 | 1.11 | 0.03 | 2.49% | 1.08 | 1.16 | 1.073 | 0 |
20 Jun 2024 | 1.083 | -0.09 | -7.36% | 1.141 | 1.147 | 1.074 | 0 |
19 Jun 2024 | 1.169 | 0.03 | 2.27% | 1.123 | 1.171 | 1.123 | 0 |
18 Jun 2024 | 1.143 | -0.04 | -3.63% | 1.122 | 1.182 | 1.113 | 0 |
17 Jun 2024 | 1.186 | -0.03 | -2.47% | 1.185 | 1.241 | 1.14 | 0 |
14 Jun 2024 | 1.216 | 0.15 | 13.54% | 1.039 | 1.251 | 1.037 | 0 |
13 Jun 2024 | 1.071 | 0.18 | 19.53% | 0.914 | 1.071 | 0.896 | 0 |
12 Jun 2024 | 0.896 | -0.117 | -11.55% | 0.981 | 0.989 | 0.888 | 0 |
11 Jun 2024 | 1.013 | 0.06 | 5.85% | 0.933 | 1.06 | 0.925 | 0 |
10 Jun 2024 | 0.957 | 0.037 | 4.02% | 0.952 | 1.02 | 0.952 | 0 |
07 Jun 2024 | 0.92 | 0.023 | 2.56% | 0.904 | 0.978 | 0.89 | 0 |
06 Jun 2024 | 0.897 | -0.042 | -4.47% | 0.914 | 0.916 | 0.854 | 0 |
05 Jun 2024 | 0.939 | -0.068 | -6.75% | 0.959 | 0.974 | 0.918 | 0 |
04 Jun 2024 | 1.007 | 0.09 | 9.58% | 0.94 | 1.031 | 0.939 | 0 |
03 Jun 2024 | 0.919 | -0.06 | -6.13% | 0.888 | 0.929 | 0.878 | 0 |
31 May 2024 | 0.979 | 0.009 | 0.93% | 0.978 | 1.001 | 0.955 | 0 |
30 May 2024 | 0.97 | -0.017 | -1.72% | 1.032 | 1.032 | 0.964 | 0 |
29 May 2024 | 0.987 | 0.089 | 9.91% | 0.935 | 1.012 | 0.919 | 0 |