Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23EY7 20250319 20000 | P23EY7 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1.412 | 1.412 | 1.412 | 1.386 |
Resumen Histórico P23EY7
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23EY7 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 1.355 | 0.10 | 7.63% | 1.307 | 1.371 | 1.277 | 0 |
12 Jul 2024 | 1.259 | -0.14 | -10.01% | 1.387 | 1.403 | 1.255 | 0 |
11 Jul 2024 | 1.399 | -0.07 | -4.64% | 1.433 | 1.471 | 1.388 | 0 |
10 Jul 2024 | 1.467 | -0.14 | -8.60% | 1.60 | 1.60 | 1.467 | 0 |
09 Jul 2024 | 1.605 | 0.19 | 13.11% | 1.445 | 1.605 | 1.435 | 0 |
08 Jul 2024 | 1.419 | -0.02 | -1.66% | 1.457 | 1.457 | 1.339 | 0 |
05 Jul 2024 | 1.443 | -0.01 | -0.69% | 1.447 | 1.462 | 1.339 | 0 |
04 Jul 2024 | 1.453 | -0.04 | -2.61% | 1.47 | 1.478 | 1.448 | 0 |
03 Jul 2024 | 1.492 | -0.17 | -10.39% | 1.595 | 1.615 | 1.49 | 0 |
02 Jul 2024 | 1.665 | 0.12 | 7.42% | 1.575 | 1.755 | 1.575 | 0 |
01 Jul 2024 | 1.55 | -0.09 | -5.20% | 1.467 | 1.60 | 1.467 | 0 |
28 Jun 2024 | 1.635 | -0.02 | -1.21% | 1.61 | 1.65 | 1.55 | 0 |
27 Jun 2024 | 1.655 | -0.02 | -1.19% | 1.665 | 1.70 | 1.615 | 0 |
26 Jun 2024 | 1.675 | -0.01 | -0.59% | 1.60 | 1.765 | 1.545 | 0 |
25 Jun 2024 | 1.685 | 0.13 | 8.36% | 1.64 | 1.74 | 1.64 | 0 |
24 Jun 2024 | 1.555 | -0.12 | -6.89% | 1.65 | 1.665 | 1.55 | 0 |
21 Jun 2024 | 1.67 | 0.03 | 2.14% | 1.63 | 1.735 | 1.62 | 0 |
20 Jun 2024 | 1.635 | -0.12 | -6.57% | 1.715 | 1.72 | 1.62 | 0 |
19 Jun 2024 | 1.75 | 0.04 | 2.34% | 1.685 | 1.75 | 1.685 | 0 |
18 Jun 2024 | 1.71 | -0.05 | -2.84% | 1.675 | 1.755 | 1.665 | 0 |
17 Jun 2024 | 1.76 | -0.05 | -2.49% | 1.765 | 1.835 | 1.71 | 0 |