Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P23EY7 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Sep 2024 | 1.341 | 0.05 | 3.55% | 1.303 | 1.357 | 1.303 | 0 |
| 13 Sep 2024 | 1.295 | -0.15 | -10.19% | 1.392 | 1.421 | 1.283 | 0 |
| 12 Sep 2024 | 1.442 | -0.14 | -9.02% | 1.414 | 1.52 | 1.388 | 0 |
| 11 Sep 2024 | 1.585 | -0.03 | -1.55% | 1.605 | 1.67 | 1.493 | 0 |
| 10 Sep 2024 | 1.61 | 0.11 | 7.48% | 1.498 | 1.635 | 1.456 | 0 |
| 09 Sep 2024 | 1.498 | -0.12 | -7.53% | 1.56 | 1.575 | 1.464 | 0 |
| 06 Sep 2024 | 1.62 | 0.23 | 16.13% | 1.412 | 1.62 | 1.371 | 0 |
| 05 Sep 2024 | 1.395 | 0.01 | 0.58% | 1.425 | 1.454 | 1.342 | 0 |
| 04 Sep 2024 | 1.387 | 0.11 | 8.53% | 1.441 | 1.471 | 1.356 | 0 |
| 03 Sep 2024 | 1.278 | 0.12 | 10.55% | 1.155 | 1.297 | 1.116 | 0 |
| 02 Sep 2024 | 1.156 | -0.01 | -1.20% | 1.155 | 1.245 | 1.152 | 0 |
| 30 Ago 2024 | 1.17 | -0.01 | -1.02% | 1.196 | 1.196 | 1.139 | 0 |
| 29 Ago 2024 | 1.182 | -0.06 | -4.91% | 1.242 | 1.254 | 1.156 | 0 |
| 28 Ago 2024 | 1.243 | -0.06 | -4.24% | 1.276 | 1.285 | 1.198 | 0 |
| 27 Ago 2024 | 1.298 | -0.05 | -3.92% | 1.336 | 1.347 | 1.284 | 0 |
| 26 Ago 2024 | 1.351 | 0.01 | 0.60% | 1.368 | 1.394 | 1.34 | 0 |
| 23 Ago 2024 | 1.343 | -0.10 | -7.12% | 1.435 | 1.435 | 1.324 | 0 |
| 22 Ago 2024 | 1.446 | -0.03 | -1.70% | 1.465 | 1.468 | 1.407 | 0 |
| 21 Ago 2024 | 1.471 | -0.06 | -3.86% | 1.53 | 1.53 | 1.449 | 0 |
| 20 Ago 2024 | 1.53 | 0.06 | 4.22% | 1.459 | 1.53 | 1.429 | 0 |
| 19 Ago 2024 | 1.468 | -0.08 | -5.29% | 1.565 | 1.58 | 1.459 | 0 |
| 16 Ago 2024 | 1.55 | -0.34 | -17.99% | 1.595 | 1.615 | 1.535 | 0 |
| 14 Ago 2024 | 1.89 | -0.08 | -3.82% | 1.895 | 1.935 | 1.865 | 0 |
| 13 Ago 2024 | 1.965 | -0.08 | -3.91% | 2.02 | 2.08 | 1.96 | 0 |
| 12 Ago 2024 | 2.045 | -0.01 | -0.49% | 1.97 | 2.07 | 1.945 | 0 |
| 09 Ago 2024 | 2.055 | -0.04 | -1.91% | 2.08 | 2.12 | 2.00 | 0 |
| 08 Ago 2024 | 2.095 | -0.03 | -1.41% | 2.225 | 2.29 | 2.075 | 0 |
| 07 Ago 2024 | 2.125 | -0.23 | -9.57% | 2.25 | 2.305 | 2.08 | 0 |
| 06 Ago 2024 | 2.35 | -0.05 | -2.08% | 2.20 | 2.47 | 2.20 | 0 |
| 05 Ago 2024 | 2.40 | 0.26 | 11.89% | 2.575 | 2.725 | 2.385 | 0 |
| 02 Ago 2024 | 2.145 | 0.40 | 22.57% | 1.875 | 2.15 | 1.875 | 0 |
| 01 Ago 2024 | 1.75 | 0.31 | 21.44% | 1.447 | 1.755 | 1.447 | 0 |
| 31 Jul 2024 | 1.441 | -0.06 | -3.68% | 1.443 | 1.486 | 1.411 | 0 |
| 30 Jul 2024 | 1.496 | -0.07 | -4.71% | 1.55 | 1.585 | 1.475 | 0 |
| 29 Jul 2024 | 1.57 | 0.07 | 4.67% | 1.442 | 1.58 | 1.425 | 0 |
| 26 Jul 2024 | 1.50 | -0.09 | -5.66% | 1.63 | 1.645 | 1.496 | 0 |
| 25 Jul 2024 | 1.59 | 0.06 | 3.92% | 1.63 | 1.74 | 1.58 | 0 |
| 24 Jul 2024 | 1.53 | 0.13 | 9.44% | 1.451 | 1.54 | 1.45 | 0 |
| 23 Jul 2024 | 1.398 | -0.09 | -5.80% | 1.447 | 1.471 | 1.334 | 0 |
| 22 Jul 2024 | 1.484 | -0.20 | -11.67% | 1.65 | 1.65 | 1.469 | 0 |
| 19 Jul 2024 | 1.68 | 0.14 | 9.09% | 1.555 | 1.68 | 1.55 | 0 |
| 18 Jul 2024 | 1.54 | 0.06 | 4.27% | 1.469 | 1.54 | 1.42 | 0 |
| 17 Jul 2024 | 1.477 | 0.06 | 4.46% | 1.405 | 1.545 | 1.405 | 0 |
| 16 Jul 2024 | 1.414 | 0.06 | 4.35% | 1.412 | 1.454 | 1.407 | 0 |
| 15 Jul 2024 | 1.355 | 0.10 | 7.63% | 1.307 | 1.371 | 1.277 | 0 |
| 12 Jul 2024 | 1.259 | -0.14 | -10.01% | 1.387 | 1.403 | 1.255 | 0 |
| 11 Jul 2024 | 1.399 | -0.07 | -4.64% | 1.433 | 1.471 | 1.388 | 0 |
| 10 Jul 2024 | 1.467 | -0.14 | -8.60% | 1.60 | 1.60 | 1.467 | 0 |
| 09 Jul 2024 | 1.605 | 0.19 | 13.11% | 1.445 | 1.605 | 1.435 | 0 |
| 08 Jul 2024 | 1.419 | -0.02 | -1.66% | 1.457 | 1.457 | 1.339 | 0 |
| 05 Jul 2024 | 1.443 | -0.01 | -0.69% | 1.447 | 1.462 | 1.339 | 0 |
| 04 Jul 2024 | 1.453 | -0.04 | -2.61% | 1.47 | 1.478 | 1.448 | 0 |
| 03 Jul 2024 | 1.492 | -0.17 | -10.39% | 1.595 | 1.615 | 1.49 | 0 |
| 02 Jul 2024 | 1.665 | 0.12 | 7.42% | 1.575 | 1.755 | 1.575 | 0 |
| 01 Jul 2024 | 1.55 | -0.09 | -5.20% | 1.467 | 1.60 | 1.467 | 0 |
| 28 Jun 2024 | 1.635 | -0.02 | -1.21% | 1.61 | 1.65 | 1.55 | 0 |
| 27 Jun 2024 | 1.655 | -0.02 | -1.19% | 1.665 | 1.70 | 1.615 | 0 |
| 26 Jun 2024 | 1.675 | -0.01 | -0.59% | 1.60 | 1.765 | 1.545 | 0 |
| 25 Jun 2024 | 1.685 | 0.13 | 8.36% | 1.64 | 1.74 | 1.64 | 0 |
| 24 Jun 2024 | 1.555 | -0.12 | -6.89% | 1.65 | 1.665 | 1.55 | 0 |
| 21 Jun 2024 | 1.67 | 0.03 | 2.14% | 1.63 | 1.735 | 1.62 | 0 |
| 20 Jun 2024 | 1.635 | -0.12 | -6.57% | 1.715 | 1.72 | 1.62 | 0 |
| 19 Jun 2024 | 1.75 | 0.04 | 2.34% | 1.685 | 1.75 | 1.685 | 0 |
