Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23F44 20240920 31500 | P23F44 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0205 | 0.0195 | 0.022 | 0.0205 |
Resumen Histórico P23F44
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23F44 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.02 | -0.003 | -13.04% | 0.0215 | 0.022 | 0.0195 | 0 |
11 Jul 2024 | 0.023 | -0.0015 | -6.12% | 0.0225 | 0.0255 | 0.0225 | 0 |
10 Jul 2024 | 0.0245 | -0.0075 | -23.44% | 0.03 | 0.031 | 0.0245 | 0 |
09 Jul 2024 | 0.032 | 0.005 | 18.52% | 0.0265 | 0.032 | 0.0255 | 0 |
08 Jul 2024 | 0.027 | -0.0045 | -14.29% | 0.026 | 0.029 | 0.023 | 0 |
05 Jul 2024 | 0.0315 | 0.0015 | 5.00% | 0.029 | 0.0345 | 0.0265 | 0 |
04 Jul 2024 | 0.03 | -0.004 | -11.76% | 0.032 | 0.033 | 0.03 | 0 |
03 Jul 2024 | 0.034 | -0.0105 | -23.60% | 0.038 | 0.0405 | 0.033 | 0 |
02 Jul 2024 | 0.0445 | 0.0035 | 8.54% | 0.041 | 0.051 | 0.041 | 0 |
01 Jul 2024 | 0.041 | -0.02 | -32.79% | 0.039 | 0.046 | 0.037 | 0 |
28 Jun 2024 | 0.061 | 0.00 | 0.00% | 0.0595 | 0.064 | 0.0565 | 0 |
27 Jun 2024 | 0.061 | 0.007 | 12.96% | 0.052 | 0.062 | 0.0515 | 0 |
26 Jun 2024 | 0.054 | 0.0025 | 4.85% | 0.048 | 0.059 | 0.0475 | 0 |
25 Jun 2024 | 0.0515 | 0.0035 | 7.29% | 0.048 | 0.0525 | 0.048 | 0 |
24 Jun 2024 | 0.048 | -0.014 | -22.58% | 0.0595 | 0.0595 | 0.048 | 0 |
21 Jun 2024 | 0.062 | 0.008 | 14.81% | 0.0525 | 0.069 | 0.0515 | 3,000 |
20 Jun 2024 | 0.054 | -0.009 | -14.29% | 0.062 | 0.063 | 0.053 | 0 |
19 Jun 2024 | 0.063 | 0.0015 | 2.44% | 0.059 | 0.063 | 0.057 | 0 |
18 Jun 2024 | 0.0615 | -0.0105 | -14.58% | 0.067 | 0.0685 | 0.0615 | 0 |
17 Jun 2024 | 0.072 | -0.007 | -8.86% | 0.073 | 0.0815 | 0.0645 | 3,000 |