Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
P23F44 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.0215 | 0.0015 | 7.50% | 0.0205 | 0.022 | 0.0195 | 0 |
| 12 Jul 2024 | 0.02 | -0.003 | -13.04% | 0.0215 | 0.022 | 0.0195 | 0 |
| 11 Jul 2024 | 0.023 | -0.0015 | -6.12% | 0.0225 | 0.0255 | 0.0225 | 0 |
| 10 Jul 2024 | 0.0245 | -0.0075 | -23.44% | 0.03 | 0.031 | 0.0245 | 0 |
| 09 Jul 2024 | 0.032 | 0.005 | 18.52% | 0.0265 | 0.032 | 0.0255 | 0 |
| 08 Jul 2024 | 0.027 | -0.0045 | -14.29% | 0.026 | 0.029 | 0.023 | 0 |
| 05 Jul 2024 | 0.0315 | 0.0015 | 5.00% | 0.029 | 0.0345 | 0.0265 | 0 |
| 04 Jul 2024 | 0.03 | -0.004 | -11.76% | 0.032 | 0.033 | 0.03 | 0 |
| 03 Jul 2024 | 0.034 | -0.0105 | -23.60% | 0.038 | 0.0405 | 0.033 | 0 |
| 02 Jul 2024 | 0.0445 | 0.0035 | 8.54% | 0.041 | 0.051 | 0.041 | 0 |
| 01 Jul 2024 | 0.041 | -0.02 | -32.79% | 0.039 | 0.046 | 0.037 | 0 |
| 28 Jun 2024 | 0.061 | 0.00 | 0.00% | 0.0595 | 0.064 | 0.0565 | 0 |
| 27 Jun 2024 | 0.061 | 0.007 | 12.96% | 0.052 | 0.062 | 0.0515 | 0 |
| 26 Jun 2024 | 0.054 | 0.0025 | 4.85% | 0.048 | 0.059 | 0.0475 | 0 |
| 25 Jun 2024 | 0.0515 | 0.0035 | 7.29% | 0.048 | 0.0525 | 0.048 | 0 |
| 24 Jun 2024 | 0.048 | -0.014 | -22.58% | 0.0595 | 0.0595 | 0.048 | 0 |
| 21 Jun 2024 | 0.062 | 0.008 | 14.81% | 0.0525 | 0.069 | 0.0515 | 3,000 |
| 20 Jun 2024 | 0.054 | -0.009 | -14.29% | 0.062 | 0.063 | 0.053 | 0 |
| 19 Jun 2024 | 0.063 | 0.0015 | 2.44% | 0.059 | 0.063 | 0.057 | 0 |
| 18 Jun 2024 | 0.0615 | -0.0105 | -14.58% | 0.067 | 0.0685 | 0.0615 | 0 |
| 17 Jun 2024 | 0.072 | -0.007 | -8.86% | 0.073 | 0.0815 | 0.0645 | 3,000 |
| 14 Jun 2024 | 0.079 | 0.031 | 64.58% | 0.0455 | 0.085 | 0.045 | 0 |
| 13 Jun 2024 | 0.048 | 0.015 | 45.45% | 0.034 | 0.0485 | 0.033 | 0 |
| 12 Jun 2024 | 0.033 | -0.0085 | -20.48% | 0.0395 | 0.0395 | 0.033 | 0 |
| 11 Jun 2024 | 0.0415 | 0.0105 | 33.87% | 0.0295 | 0.0455 | 0.029 | 0 |
| 10 Jun 2024 | 0.031 | 0.003 | 10.71% | 0.0335 | 0.0335 | 0.031 | 0 |
| 07 Jun 2024 | 0.028 | 0.001 | 3.70% | 0.0265 | 0.0315 | 0.0255 | 0 |
| 06 Jun 2024 | 0.027 | -0.005 | -15.63% | 0.0295 | 0.0315 | 0.0265 | 0 |
| 05 Jun 2024 | 0.032 | -0.004 | -11.11% | 0.0335 | 0.034 | 0.0295 | 0 |
| 04 Jun 2024 | 0.036 | 0.006 | 20.00% | 0.0305 | 0.039 | 0.0305 | 0 |
| 03 Jun 2024 | 0.03 | -0.005 | -14.29% | 0.0295 | 0.0315 | 0.0285 | 0 |
| 31 May 2024 | 0.035 | 0.00 | 0.00% | 0.0335 | 0.036 | 0.033 | 0 |
| 30 May 2024 | 0.035 | -0.0045 | -11.39% | 0.0415 | 0.0415 | 0.0345 | 0 |
| 29 May 2024 | 0.0395 | 0.0075 | 23.44% | 0.033 | 0.042 | 0.0325 | 0 |
