Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23GJ3 20241218 18000 | P23GJ3 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
25.41 | 25.39 | 27.08 | 25.10 | 24.68 |
Resumen Histórico P23GJ3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23GJ3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 25.74 | 0.82 | 3.29% | 23.74 | 25.92 | 23.43 | 0 |
11 Jul 2024 | 24.92 | -1.96 | -7.29% | 28.07 | 28.72 | 24.92 | 0 |
10 Jul 2024 | 26.88 | 0.51 | 1.93% | 26.46 | 27.21 | 26.46 | 0 |
09 Jul 2024 | 26.37 | 0.42 | 1.62% | 26.63 | 27.08 | 26.35 | 0 |
08 Jul 2024 | 25.95 | 0.92 | 3.68% | 25.42 | 26.03 | 25.42 | 0 |
05 Jul 2024 | 25.03 | 1.50 | 6.37% | 23.91 | 25.14 | 23.83 | 0 |
04 Jul 2024 | 23.53 | 0.42 | 1.82% | 23.79 | 23.81 | 23.41 | 0 |
03 Jul 2024 | 23.11 | 1.92 | 9.06% | 22.39 | 23.20 | 21.94 | 0 |
02 Jul 2024 | 21.19 | 1.70 | 8.72% | 20.15 | 21.19 | 19.34 | 0 |
01 Jul 2024 | 19.49 | -1.37 | -6.57% | 20.04 | 20.14 | 18.55 | 0 |
28 Jun 2024 | 20.86 | 0.66 | 3.27% | 21.20 | 22.46 | 20.59 | 320 |
27 Jun 2024 | 20.20 | 0.45 | 2.28% | 19.66 | 20.91 | 19.50 | 0 |
26 Jun 2024 | 19.75 | 0.51 | 2.65% | 20.15 | 20.64 | 19.17 | 240 |
25 Jun 2024 | 19.24 | 0.24 | 1.26% | 17.94 | 19.37 | 17.43 | 0 |
24 Jun 2024 | 19.00 | -0.94 | -4.71% | 20.03 | 20.24 | 18.38 | 0 |
21 Jun 2024 | 19.94 | -1.83 | -8.41% | 20.64 | 20.72 | 19.26 | 0 |
20 Jun 2024 | 21.77 | -0.31 | -1.40% | 23.01 | 23.24 | 21.08 | 0 |
19 Jun 2024 | 22.08 | 0.73 | 3.42% | 21.94 | 22.19 | 21.94 | 0 |
18 Jun 2024 | 21.35 | 1.36 | 6.80% | 21.64 | 22.12 | 21.07 | 0 |
17 Jun 2024 | 19.99 | 1.25 | 6.67% | 19.53 | 19.99 | 19.14 | 0 |