Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
P23GJ3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 26.69 | 0.95 | 3.69% | 25.41 | 27.08 | 25.39 | 0 |
| 12 Jul 2024 | 25.74 | 0.82 | 3.29% | 23.74 | 25.92 | 23.43 | 0 |
| 11 Jul 2024 | 24.92 | -1.96 | -7.29% | 28.07 | 28.72 | 24.92 | 0 |
| 10 Jul 2024 | 26.88 | 0.51 | 1.93% | 26.46 | 27.21 | 26.46 | 0 |
| 09 Jul 2024 | 26.37 | 0.42 | 1.62% | 26.63 | 27.08 | 26.35 | 0 |
| 08 Jul 2024 | 25.95 | 0.92 | 3.68% | 25.42 | 26.03 | 25.42 | 0 |
| 05 Jul 2024 | 25.03 | 1.50 | 6.37% | 23.91 | 25.14 | 23.83 | 0 |
| 04 Jul 2024 | 23.53 | 0.42 | 1.82% | 23.79 | 23.81 | 23.41 | 0 |
| 03 Jul 2024 | 23.11 | 1.92 | 9.06% | 22.39 | 23.20 | 21.94 | 0 |
| 02 Jul 2024 | 21.19 | 1.70 | 8.72% | 20.15 | 21.19 | 19.34 | 0 |
| 01 Jul 2024 | 19.49 | -1.37 | -6.57% | 20.04 | 20.14 | 18.55 | 0 |
| 28 Jun 2024 | 20.86 | 0.66 | 3.27% | 21.20 | 22.46 | 20.59 | 320 |
| 27 Jun 2024 | 20.20 | 0.45 | 2.28% | 19.66 | 20.91 | 19.50 | 0 |
| 26 Jun 2024 | 19.75 | 0.51 | 2.65% | 20.15 | 20.64 | 19.17 | 240 |
| 25 Jun 2024 | 19.24 | 0.24 | 1.26% | 17.94 | 19.37 | 17.43 | 0 |
| 24 Jun 2024 | 19.00 | -0.94 | -4.71% | 20.03 | 20.24 | 18.38 | 0 |
| 21 Jun 2024 | 19.94 | -1.83 | -8.41% | 20.64 | 20.72 | 19.26 | 0 |
| 20 Jun 2024 | 21.77 | -0.31 | -1.40% | 23.01 | 23.24 | 21.08 | 0 |
| 19 Jun 2024 | 22.08 | 0.73 | 3.42% | 21.94 | 22.19 | 21.94 | 0 |
| 18 Jun 2024 | 21.35 | 1.36 | 6.80% | 21.64 | 22.12 | 21.07 | 0 |
| 17 Jun 2024 | 19.99 | 1.25 | 6.67% | 19.53 | 19.99 | 19.14 | 0 |
| 14 Jun 2024 | 18.74 | 0.50 | 2.74% | 18.93 | 19.04 | 17.62 | 0 |
| 13 Jun 2024 | 18.24 | 0.62 | 3.52% | 18.64 | 19.03 | 17.89 | 0 |
| 12 Jun 2024 | 17.62 | 4.02 | 29.56% | 15.11 | 17.72 | 14.94 | 0 |
| 11 Jun 2024 | 13.60 | 0.32 | 2.41% | 13.53 | 13.80 | 12.49 | 0 |
| 10 Jun 2024 | 13.28 | 0.33 | 2.55% | 12.73 | 13.28 | 12.14 | 20 |
| 07 Jun 2024 | 12.95 | 0.07 | 0.54% | 13.08 | 13.34 | 11.67 | 0 |
| 06 Jun 2024 | 12.88 | 1.04 | 8.78% | 13.04 | 13.35 | 12.61 | 0 |
| 05 Jun 2024 | 11.84 | 3.90 | 49.12% | 9.60 | 11.84 | 9.17 | 0 |
| 04 Jun 2024 | 7.94 | -0.42 | -5.02% | 8.36 | 8.37 | 7.15 | 0 |
| 03 Jun 2024 | 8.36 | 3.42 | 69.23% | 8.45 | 9.35 | 7.74 | 100 |
| 31 May 2024 | 4.94 | -3.75 | -43.15% | 7.27 | 8.51 | 4.94 | 0 |
| 30 May 2024 | 8.69 | -1.84 | -17.47% | 8.65 | 9.82 | 8.34 | 0 |
