Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23GT2 20241218 21500 | P23GT2 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.45 | 7.05 | 8.46 | 8.64 | 8.99 |
Resumen Histórico P23GT2
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23GT2 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 8.11 | -0.80 | -8.98% | 9.84 | 10.12 | 7.97 | 500 |
11 Jul 2024 | 8.91 | 1.48 | 19.92% | 6.55 | 8.91 | 5.82 | 0 |
10 Jul 2024 | 7.43 | -0.47 | -5.95% | 7.81 | 7.81 | 7.14 | 1,000 |
09 Jul 2024 | 7.90 | -0.24 | -2.95% | 7.68 | 7.94 | 7.39 | 1,000 |
08 Jul 2024 | 8.14 | -0.71 | -8.02% | 8.66 | 8.66 | 8.08 | 1,500 |
05 Jul 2024 | 8.85 | -1.26 | -12.46% | 9.81 | 9.87 | 8.82 | 0 |
04 Jul 2024 | 10.11 | -0.32 | -3.07% | 10.00 | 10.23 | 9.96 | 0 |
03 Jul 2024 | 10.43 | -1.76 | -14.44% | 11.20 | 11.47 | 10.42 | 0 |
02 Jul 2024 | 12.19 | -1.41 | -10.37% | 13.08 | 13.76 | 12.19 | 0 |
01 Jul 2024 | 13.60 | 1.05 | 8.37% | 13.07 | 14.31 | 13.01 | 0 |
28 Jun 2024 | 12.55 | -0.56 | -4.27% | 12.35 | 12.82 | 11.30 | 0 |
27 Jun 2024 | 13.11 | -0.43 | -3.18% | 13.60 | 13.80 | 12.51 | 0 |
26 Jun 2024 | 13.54 | -0.40 | -2.87% | 13.21 | 14.04 | 12.82 | 0 |
25 Jun 2024 | 13.94 | -0.06 | -0.43% | 14.90 | 15.38 | 13.78 | 0 |
24 Jun 2024 | 14.00 | 0.58 | 4.32% | 13.32 | 14.51 | 13.12 | 0 |
21 Jun 2024 | 13.42 | 1.53 | 12.87% | 12.76 | 13.89 | 12.71 | 0 |
20 Jun 2024 | 11.89 | 0.36 | 3.12% | 10.86 | 12.36 | 10.67 | 0 |
19 Jun 2024 | 11.53 | -0.62 | -5.10% | 11.63 | 11.67 | 11.45 | 35 |
18 Jun 2024 | 12.15 | -1.08 | -8.16% | 11.92 | 12.38 | 11.57 | 0 |
17 Jun 2024 | 13.23 | -1.11 | -7.74% | 13.66 | 13.99 | 13.20 | 0 |