Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P23GT2 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 7.37 | -0.74 | -9.12% | 8.45 | 8.46 | 7.05 | 100 |
| 12 Jul 2024 | 8.11 | -0.80 | -8.98% | 9.84 | 10.12 | 7.97 | 500 |
| 11 Jul 2024 | 8.91 | 1.48 | 19.92% | 6.55 | 8.91 | 5.82 | 0 |
| 10 Jul 2024 | 7.43 | -0.47 | -5.95% | 7.81 | 7.81 | 7.14 | 1,000 |
| 09 Jul 2024 | 7.90 | -0.24 | -2.95% | 7.68 | 7.94 | 7.39 | 1,000 |
| 08 Jul 2024 | 8.14 | -0.71 | -8.02% | 8.66 | 8.66 | 8.08 | 1,500 |
| 05 Jul 2024 | 8.85 | -1.26 | -12.46% | 9.81 | 9.87 | 8.82 | 0 |
| 04 Jul 2024 | 10.11 | -0.32 | -3.07% | 10.00 | 10.23 | 9.96 | 0 |
| 03 Jul 2024 | 10.43 | -1.76 | -14.44% | 11.20 | 11.47 | 10.42 | 0 |
| 02 Jul 2024 | 12.19 | -1.41 | -10.37% | 13.08 | 13.76 | 12.19 | 0 |
| 01 Jul 2024 | 13.60 | 1.05 | 8.37% | 13.07 | 14.31 | 13.01 | 0 |
| 28 Jun 2024 | 12.55 | -0.56 | -4.27% | 12.35 | 12.82 | 11.30 | 0 |
| 27 Jun 2024 | 13.11 | -0.43 | -3.18% | 13.60 | 13.80 | 12.51 | 0 |
| 26 Jun 2024 | 13.54 | -0.40 | -2.87% | 13.21 | 14.04 | 12.82 | 0 |
| 25 Jun 2024 | 13.94 | -0.06 | -0.43% | 14.90 | 15.38 | 13.78 | 0 |
| 24 Jun 2024 | 14.00 | 0.58 | 4.32% | 13.32 | 14.51 | 13.12 | 0 |
| 21 Jun 2024 | 13.42 | 1.53 | 12.87% | 12.76 | 13.89 | 12.71 | 0 |
| 20 Jun 2024 | 11.89 | 0.36 | 3.12% | 10.86 | 12.36 | 10.67 | 0 |
| 19 Jun 2024 | 11.53 | -0.62 | -5.10% | 11.63 | 11.67 | 11.45 | 35 |
| 18 Jun 2024 | 12.15 | -1.08 | -8.16% | 11.92 | 12.38 | 11.57 | 0 |
| 17 Jun 2024 | 13.23 | -1.11 | -7.74% | 13.66 | 13.99 | 13.20 | 0 |
| 14 Jun 2024 | 14.34 | -0.19 | -1.31% | 13.99 | 15.22 | 13.96 | 600 |
| 13 Jun 2024 | 14.53 | -0.20 | -1.36% | 14.06 | 14.74 | 13.71 | 0 |
| 12 Jun 2024 | 14.73 | -3.65 | -19.86% | 17.09 | 17.25 | 14.67 | 0 |
| 11 Jun 2024 | 18.38 | -0.22 | -1.18% | 18.32 | 19.31 | 18.21 | 0 |
| 10 Jun 2024 | 18.60 | -0.09 | -0.48% | 19.34 | 19.49 | 18.60 | 0 |
| 07 Jun 2024 | 18.69 | 0.21 | 1.14% | 18.32 | 19.60 | 18.26 | 0 |
| 06 Jun 2024 | 18.48 | -0.89 | -4.59% | 18.38 | 18.73 | 18.13 | 0 |
| 05 Jun 2024 | 19.37 | -3.03 | -13.53% | 21.11 | 21.48 | 19.34 | 0 |
| 04 Jun 2024 | 22.40 | 0.49 | 2.24% | 21.99 | 23.07 | 21.99 | 0 |
| 03 Jun 2024 | 21.91 | -2.83 | -11.44% | 22.02 | 22.52 | 21.30 | 0 |
| 31 May 2024 | 24.74 | 2.86 | 13.07% | 23.07 | 24.74 | 21.94 | 0 |
| 30 May 2024 | 21.88 | 1.44 | 7.05% | 22.03 | 22.12 | 21.04 | 0 |
