Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT23I66 20240918 41000 | P23I66 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.008 | 17.20% | 0.0545 | 15:15:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.048 | 0.048 | 0.057 | 0.0545 | 0.0465 |
Resumen Histórico P23I66
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23I66 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.056 | 0.0075 | 15.46% | 0.048 | 0.057 | 0.048 | 0 |
| 12 Jul 2024 | 0.0485 | 0.007 | 16.87% | 0.0415 | 0.0485 | 0.04 | 0 |
| 11 Jul 2024 | 0.0415 | 0.014 | 50.91% | 0.0375 | 0.044 | 0.0355 | 0 |
| 10 Jul 2024 | 0.0275 | 0.0025 | 10.00% | 0.0255 | 0.028 | 0.0255 | 0 |
| 09 Jul 2024 | 0.025 | -0.005 | -16.67% | 0.0285 | 0.0285 | 0.0235 | 0 |
| 08 Jul 2024 | 0.03 | 0.001 | 3.45% | 0.027 | 0.038 | 0.027 | 0 |
| 05 Jul 2024 | 0.029 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.026 | 0 |
| 04 Jul 2024 | 0.029 | 0.0015 | 5.45% | 0.028 | 0.031 | 0.0275 | 0 |
| 03 Jul 2024 | 0.0275 | 0.0015 | 5.77% | 0.0275 | 0.0295 | 0.0265 | 0 |
| 02 Jul 2024 | 0.026 | -0.002 | -7.14% | 0.0245 | 0.0265 | 0.0225 | 0 |
| 01 Jul 2024 | 0.028 | -0.0025 | -8.20% | 0.0285 | 0.037 | 0.026 | 0 |
| 28 Jun 2024 | 0.0305 | 0.00 | 0.00% | 0.029 | 0.036 | 0.0275 | 0 |
| 27 Jun 2024 | 0.0305 | 0.0005 | 1.67% | 0.029 | 0.032 | 0.028 | 0 |
| 26 Jun 2024 | 0.03 | -0.003 | -9.09% | 0.031 | 0.032 | 0.027 | 0 |
| 25 Jun 2024 | 0.033 | -0.0135 | -29.03% | 0.042 | 0.0425 | 0.033 | 0 |
| 24 Jun 2024 | 0.0465 | 0.012 | 34.78% | 0.033 | 0.047 | 0.033 | 0 |
| 21 Jun 2024 | 0.0345 | 0.0055 | 18.97% | 0.0355 | 0.039 | 0.0335 | 0 |
| 20 Jun 2024 | 0.029 | 0.0035 | 13.73% | 0.0265 | 0.03 | 0.026 | 0 |
| 19 Jun 2024 | 0.0255 | 0.00 | 0.00% | 0.0265 | 0.027 | 0.0255 | 0 |
| 18 Jun 2024 | 0.0255 | 0.002 | 8.51% | 0.027 | 0.0295 | 0.025 | 0 |
| 17 Jun 2024 | 0.0235 | 0.001 | 4.44% | 0.0225 | 0.0235 | 0.0205 | 0 |
