Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
P23I66 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.056 | 0.0075 | 15.46% | 0.048 | 0.057 | 0.048 | 0 |
| 12 Jul 2024 | 0.0485 | 0.007 | 16.87% | 0.0415 | 0.0485 | 0.04 | 0 |
| 11 Jul 2024 | 0.0415 | 0.014 | 50.91% | 0.0375 | 0.044 | 0.0355 | 0 |
| 10 Jul 2024 | 0.0275 | 0.0025 | 10.00% | 0.0255 | 0.028 | 0.0255 | 0 |
| 09 Jul 2024 | 0.025 | -0.005 | -16.67% | 0.0285 | 0.0285 | 0.0235 | 0 |
| 08 Jul 2024 | 0.03 | 0.001 | 3.45% | 0.027 | 0.038 | 0.027 | 0 |
| 05 Jul 2024 | 0.029 | 0.00 | 0.00% | 0.0295 | 0.0295 | 0.026 | 0 |
| 04 Jul 2024 | 0.029 | 0.0015 | 5.45% | 0.028 | 0.031 | 0.0275 | 0 |
| 03 Jul 2024 | 0.0275 | 0.0015 | 5.77% | 0.0275 | 0.0295 | 0.0265 | 0 |
| 02 Jul 2024 | 0.026 | -0.002 | -7.14% | 0.0245 | 0.0265 | 0.0225 | 0 |
| 01 Jul 2024 | 0.028 | -0.0025 | -8.20% | 0.0285 | 0.037 | 0.026 | 0 |
| 28 Jun 2024 | 0.0305 | 0.00 | 0.00% | 0.029 | 0.036 | 0.0275 | 0 |
| 27 Jun 2024 | 0.0305 | 0.0005 | 1.67% | 0.029 | 0.032 | 0.028 | 0 |
| 26 Jun 2024 | 0.03 | -0.003 | -9.09% | 0.031 | 0.032 | 0.027 | 0 |
| 25 Jun 2024 | 0.033 | -0.0135 | -29.03% | 0.042 | 0.0425 | 0.033 | 0 |
| 24 Jun 2024 | 0.0465 | 0.012 | 34.78% | 0.033 | 0.047 | 0.033 | 0 |
| 21 Jun 2024 | 0.0345 | 0.0055 | 18.97% | 0.0355 | 0.039 | 0.0335 | 0 |
| 20 Jun 2024 | 0.029 | 0.0035 | 13.73% | 0.0265 | 0.03 | 0.026 | 0 |
| 19 Jun 2024 | 0.0255 | 0.00 | 0.00% | 0.0265 | 0.027 | 0.0255 | 0 |
| 18 Jun 2024 | 0.0255 | 0.002 | 8.51% | 0.027 | 0.0295 | 0.025 | 0 |
| 17 Jun 2024 | 0.0235 | 0.001 | 4.44% | 0.0225 | 0.0235 | 0.0205 | 0 |
| 14 Jun 2024 | 0.0225 | 0.0025 | 12.50% | 0.023 | 0.023 | 0.018 | 0 |
| 13 Jun 2024 | 0.02 | -0.0085 | -29.82% | 0.0225 | 0.023 | 0.0195 | 0 |
| 12 Jun 2024 | 0.0285 | 0.0035 | 14.00% | 0.0275 | 0.0345 | 0.027 | 0 |
| 11 Jun 2024 | 0.025 | -0.002 | -7.41% | 0.029 | 0.0295 | 0.022 | 0 |
| 10 Jun 2024 | 0.027 | -0.0075 | -21.74% | 0.0285 | 0.0295 | 0.0255 | 0 |
| 07 Jun 2024 | 0.0345 | 0.004 | 13.11% | 0.033 | 0.0365 | 0.0275 | 0 |
| 06 Jun 2024 | 0.0305 | 0.0005 | 1.67% | 0.029 | 0.033 | 0.0285 | 0 |
| 05 Jun 2024 | 0.03 | 0.0035 | 13.21% | 0.03 | 0.0305 | 0.026 | 0 |
| 04 Jun 2024 | 0.0265 | 0.002 | 8.16% | 0.0255 | 0.029 | 0.022 | 0 |
| 03 Jun 2024 | 0.0245 | 0.004 | 19.51% | 0.03 | 0.03 | 0.024 | 0 |
| 31 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.021 | 0.0225 | 0.02 | 0 |
| 30 May 2024 | 0.02 | -0.007 | -25.93% | 0.02 | 0.021 | 0.019 | 0 |
