Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23IC4 20240918 18500 | P23IC4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.01 | 2.01 | 2.165 | 1.995 | 1.95 |
Resumen Histórico P23IC4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23IC4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
15 Jul 2024 | 2.13 | 0.09 | 4.16% | 2.01 | 2.165 | 2.01 | 0 |
12 Jul 2024 | 2.045 | 0.08 | 3.81% | 1.875 | 2.06 | 1.845 | 0 |
11 Jul 2024 | 1.97 | -0.18 | -8.37% | 2.26 | 2.335 | 1.97 | 0 |
10 Jul 2024 | 2.15 | 0.04 | 2.14% | 2.115 | 2.19 | 2.115 | 0 |
09 Jul 2024 | 2.105 | 0.04 | 1.69% | 2.13 | 2.165 | 2.10 | 0 |
08 Jul 2024 | 2.07 | 0.07 | 3.50% | 2.025 | 2.08 | 2.025 | 0 |
05 Jul 2024 | 2.00 | 0.14 | 7.53% | 1.895 | 2.00 | 1.88 | 0 |
04 Jul 2024 | 1.86 | 0.04 | 1.92% | 1.875 | 1.88 | 1.85 | 0 |
03 Jul 2024 | 1.825 | 0.17 | 10.27% | 1.755 | 1.825 | 1.72 | 0 |
02 Jul 2024 | 1.655 | 0.13 | 8.17% | 1.57 | 1.655 | 1.51 | 0 |
01 Jul 2024 | 1.53 | -0.12 | -6.99% | 1.575 | 1.58 | 1.453 | 0 |
28 Jun 2024 | 1.645 | 0.05 | 3.13% | 1.675 | 1.775 | 1.625 | 0 |
27 Jun 2024 | 1.595 | 0.02 | 1.59% | 1.56 | 1.65 | 1.54 | 0 |
26 Jun 2024 | 1.57 | 0.04 | 2.28% | 1.60 | 1.64 | 1.53 | 0 |
25 Jun 2024 | 1.535 | 0.01 | 0.66% | 1.434 | 1.545 | 1.396 | 0 |
24 Jun 2024 | 1.525 | -0.09 | -5.28% | 1.61 | 1.625 | 1.476 | 0 |
21 Jun 2024 | 1.61 | -0.15 | -8.26% | 1.665 | 1.675 | 1.57 | 0 |
20 Jun 2024 | 1.755 | -0.03 | -1.68% | 1.855 | 1.88 | 1.71 | 0 |
19 Jun 2024 | 1.785 | 0.06 | 3.48% | 1.775 | 1.795 | 1.775 | 0 |
18 Jun 2024 | 1.725 | 0.11 | 6.81% | 1.75 | 1.79 | 1.705 | 0 |
17 Jun 2024 | 1.615 | 0.10 | 6.60% | 1.575 | 1.615 | 1.54 | 0 |