Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P23IC4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 2.13 | 0.09 | 4.16% | 2.01 | 2.165 | 2.01 | 0 |
| 12 Jul 2024 | 2.045 | 0.08 | 3.81% | 1.875 | 2.06 | 1.845 | 0 |
| 11 Jul 2024 | 1.97 | -0.18 | -8.37% | 2.26 | 2.335 | 1.97 | 0 |
| 10 Jul 2024 | 2.15 | 0.04 | 2.14% | 2.115 | 2.19 | 2.115 | 0 |
| 09 Jul 2024 | 2.105 | 0.04 | 1.69% | 2.13 | 2.165 | 2.10 | 0 |
| 08 Jul 2024 | 2.07 | 0.07 | 3.50% | 2.025 | 2.08 | 2.025 | 0 |
| 05 Jul 2024 | 2.00 | 0.14 | 7.53% | 1.895 | 2.00 | 1.88 | 0 |
| 04 Jul 2024 | 1.86 | 0.04 | 1.92% | 1.875 | 1.88 | 1.85 | 0 |
| 03 Jul 2024 | 1.825 | 0.17 | 10.27% | 1.755 | 1.825 | 1.72 | 0 |
| 02 Jul 2024 | 1.655 | 0.13 | 8.17% | 1.57 | 1.655 | 1.51 | 0 |
| 01 Jul 2024 | 1.53 | -0.12 | -6.99% | 1.575 | 1.58 | 1.453 | 0 |
| 28 Jun 2024 | 1.645 | 0.05 | 3.13% | 1.675 | 1.775 | 1.625 | 0 |
| 27 Jun 2024 | 1.595 | 0.02 | 1.59% | 1.56 | 1.65 | 1.54 | 0 |
| 26 Jun 2024 | 1.57 | 0.04 | 2.28% | 1.60 | 1.64 | 1.53 | 0 |
| 25 Jun 2024 | 1.535 | 0.01 | 0.66% | 1.434 | 1.545 | 1.396 | 0 |
| 24 Jun 2024 | 1.525 | -0.09 | -5.28% | 1.61 | 1.625 | 1.476 | 0 |
| 21 Jun 2024 | 1.61 | -0.15 | -8.26% | 1.665 | 1.675 | 1.57 | 0 |
| 20 Jun 2024 | 1.755 | -0.03 | -1.68% | 1.855 | 1.88 | 1.71 | 0 |
| 19 Jun 2024 | 1.785 | 0.06 | 3.48% | 1.775 | 1.795 | 1.775 | 0 |
| 18 Jun 2024 | 1.725 | 0.11 | 6.81% | 1.75 | 1.79 | 1.705 | 0 |
| 17 Jun 2024 | 1.615 | 0.10 | 6.60% | 1.575 | 1.615 | 1.54 | 0 |
| 14 Jun 2024 | 1.515 | 0.05 | 3.77% | 1.515 | 1.535 | 1.432 | 0 |
| 13 Jun 2024 | 1.46 | 0.05 | 3.47% | 1.48 | 1.515 | 1.431 | 0 |
| 12 Jun 2024 | 1.411 | 0.27 | 24.10% | 1.238 | 1.417 | 1.227 | 0 |
| 11 Jun 2024 | 1.137 | 0.01 | 1.25% | 1.129 | 1.15 | 1.069 | 0 |
| 10 Jun 2024 | 1.123 | 0.02 | 2.09% | 1.072 | 1.123 | 1.05 | 0 |
| 07 Jun 2024 | 1.10 | -0.01 | -0.45% | 1.114 | 1.126 | 1.03 | 0 |
| 06 Jun 2024 | 1.105 | 0.07 | 6.25% | 1.118 | 1.14 | 1.087 | 0 |
| 05 Jun 2024 | 1.04 | 0.22 | 26.37% | 0.902 | 1.042 | 0.88 | 0 |
| 04 Jun 2024 | 0.823 | -0.023 | -2.72% | 0.834 | 0.846 | 0.779 | 0 |
| 03 Jun 2024 | 0.846 | 0.16 | 23.32% | 0.842 | 0.89 | 0.808 | 0 |
| 31 May 2024 | 0.686 | -0.187 | -21.42% | 0.804 | 0.857 | 0.685 | 0 |
| 30 May 2024 | 0.873 | -0.119 | -12.00% | 0.891 | 0.941 | 0.858 | 0 |
