Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| NLBNPIT23IJ9 20240918 5300 | P23IJ9 | Italy | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.037 | 10.39% | 0.393 | 14:59:59 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.368 | 0.368 | 0.40 | 0.356 |
Resumen Histórico P23IJ9
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23IJ9 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 12 Jul 2024 | 0.373 | 0.028 | 8.12% | 0.341 | 0.374 | 0.336 | 0 |
| 11 Jul 2024 | 0.345 | -0.003 | -0.86% | 0.378 | 0.393 | 0.345 | 0 |
| 10 Jul 2024 | 0.348 | 0.013 | 3.88% | 0.334 | 0.348 | 0.334 | 0 |
| 09 Jul 2024 | 0.335 | 0.005 | 1.52% | 0.338 | 0.343 | 0.335 | 0 |
| 08 Jul 2024 | 0.33 | 0.017 | 5.43% | 0.32 | 0.337 | 0.32 | 0 |
| 05 Jul 2024 | 0.313 | 0.011 | 3.64% | 0.307 | 0.314 | 0.301 | 0 |
| 04 Jul 2024 | 0.302 | 0.008 | 2.72% | 0.304 | 0.308 | 0.30 | 0 |
| 03 Jul 2024 | 0.294 | 0.0285 | 10.73% | 0.2845 | 0.294 | 0.281 | 0 |
| 02 Jul 2024 | 0.2655 | 0.0095 | 3.71% | 0.2575 | 0.2655 | 0.2445 | 0 |
| 01 Jul 2024 | 0.256 | -0.0275 | -9.70% | 0.2695 | 0.27 | 0.2485 | 0 |
| 28 Jun 2024 | 0.2835 | 0.0105 | 3.85% | 0.2865 | 0.305 | 0.281 | 0 |
| 27 Jun 2024 | 0.273 | 0.007 | 2.63% | 0.2685 | 0.281 | 0.2655 | 0 |
| 26 Jun 2024 | 0.266 | 0.00 | 0.00% | 0.277 | 0.2825 | 0.26 | 0 |
| 25 Jun 2024 | 0.266 | -0.018 | -6.34% | 0.2635 | 0.269 | 0.258 | 0 |
| 24 Jun 2024 | 0.284 | 0.0085 | 3.09% | 0.2755 | 0.2875 | 0.2685 | 0 |
| 21 Jun 2024 | 0.2755 | -0.021 | -7.08% | 0.287 | 0.2875 | 0.2715 | 0 |
| 20 Jun 2024 | 0.2965 | 0.003 | 1.02% | 0.304 | 0.311 | 0.2945 | 0 |
| 19 Jun 2024 | 0.2935 | 0.0105 | 3.71% | 0.295 | 0.297 | 0.2925 | 0 |
| 18 Jun 2024 | 0.283 | 0.026 | 10.12% | 0.2845 | 0.288 | 0.2795 | 0 |
| 17 Jun 2024 | 0.257 | 0.015 | 6.20% | 0.2495 | 0.258 | 0.2435 | 0 |
