Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
P23IJ9 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.393 | 0.02 | 5.36% | 0.368 | 0.40 | 0.368 | 0 |
| 12 Jul 2024 | 0.373 | 0.028 | 8.12% | 0.341 | 0.374 | 0.336 | 0 |
| 11 Jul 2024 | 0.345 | -0.003 | -0.86% | 0.378 | 0.393 | 0.345 | 0 |
| 10 Jul 2024 | 0.348 | 0.013 | 3.88% | 0.334 | 0.348 | 0.334 | 0 |
| 09 Jul 2024 | 0.335 | 0.005 | 1.52% | 0.338 | 0.343 | 0.335 | 0 |
| 08 Jul 2024 | 0.33 | 0.017 | 5.43% | 0.32 | 0.337 | 0.32 | 0 |
| 05 Jul 2024 | 0.313 | 0.011 | 3.64% | 0.307 | 0.314 | 0.301 | 0 |
| 04 Jul 2024 | 0.302 | 0.008 | 2.72% | 0.304 | 0.308 | 0.30 | 0 |
| 03 Jul 2024 | 0.294 | 0.0285 | 10.73% | 0.2845 | 0.294 | 0.281 | 0 |
| 02 Jul 2024 | 0.2655 | 0.0095 | 3.71% | 0.2575 | 0.2655 | 0.2445 | 0 |
| 01 Jul 2024 | 0.256 | -0.0275 | -9.70% | 0.2695 | 0.27 | 0.2485 | 0 |
| 28 Jun 2024 | 0.2835 | 0.0105 | 3.85% | 0.2865 | 0.305 | 0.281 | 0 |
| 27 Jun 2024 | 0.273 | 0.007 | 2.63% | 0.2685 | 0.281 | 0.2655 | 0 |
| 26 Jun 2024 | 0.266 | 0.00 | 0.00% | 0.277 | 0.2825 | 0.26 | 0 |
| 25 Jun 2024 | 0.266 | -0.018 | -6.34% | 0.2635 | 0.269 | 0.258 | 0 |
| 24 Jun 2024 | 0.284 | 0.0085 | 3.09% | 0.2755 | 0.2875 | 0.2685 | 0 |
| 21 Jun 2024 | 0.2755 | -0.021 | -7.08% | 0.287 | 0.2875 | 0.2715 | 0 |
| 20 Jun 2024 | 0.2965 | 0.003 | 1.02% | 0.304 | 0.311 | 0.2945 | 0 |
| 19 Jun 2024 | 0.2935 | 0.0105 | 3.71% | 0.295 | 0.297 | 0.2925 | 0 |
| 18 Jun 2024 | 0.283 | 0.026 | 10.12% | 0.2845 | 0.288 | 0.2795 | 0 |
| 17 Jun 2024 | 0.257 | 0.015 | 6.20% | 0.2495 | 0.258 | 0.2435 | 0 |
| 14 Jun 2024 | 0.242 | 0.0045 | 1.89% | 0.249 | 0.25 | 0.2265 | 0 |
| 13 Jun 2024 | 0.2375 | -0.0145 | -5.75% | 0.244 | 0.2535 | 0.2335 | 0 |
| 12 Jun 2024 | 0.252 | 0.055 | 27.92% | 0.216 | 0.257 | 0.214 | 0 |
| 11 Jun 2024 | 0.197 | 0.00 | 0.00% | 0.2045 | 0.2055 | 0.1855 | 0 |
| 10 Jun 2024 | 0.197 | -0.0055 | -2.72% | 0.1945 | 0.197 | 0.1865 | 0 |
| 07 Jun 2024 | 0.2025 | 0.003 | 1.50% | 0.2025 | 0.2085 | 0.1805 | 0 |
| 06 Jun 2024 | 0.1995 | 0.0145 | 7.84% | 0.202 | 0.205 | 0.198 | 0 |
| 05 Jun 2024 | 0.185 | 0.0335 | 22.11% | 0.1695 | 0.185 | 0.166 | 0 |
| 04 Jun 2024 | 0.1515 | -0.005 | -3.19% | 0.1595 | 0.1595 | 0.144 | 0 |
| 03 Jun 2024 | 0.1565 | 0.0315 | 25.20% | 0.1665 | 0.1685 | 0.1525 | 0 |
| 31 May 2024 | 0.125 | -0.02 | -13.79% | 0.136 | 0.147 | 0.1245 | 0 |
| 30 May 2024 | 0.145 | -0.0165 | -10.22% | 0.1435 | 0.15 | 0.142 | 0 |
