Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23IV4 20241220 2.1 | P23IV4 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0715 | 0.0615 | 0.0715 | 0.074 |
Resumen Histórico P23IV4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23IV4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.0675 | -0.005 | -6.90% | 0.08 | 0.081 | 0.064 | 0 |
11 Jul 2024 | 0.0725 | 0.003 | 4.32% | 0.078 | 0.0785 | 0.066 | 0 |
10 Jul 2024 | 0.0695 | 0.0035 | 5.30% | 0.0735 | 0.0745 | 0.0655 | 0 |
09 Jul 2024 | 0.066 | 0.001 | 1.54% | 0.0705 | 0.0705 | 0.0615 | 0 |
08 Jul 2024 | 0.065 | -0.0035 | -5.11% | 0.0725 | 0.0735 | 0.0625 | 0 |
05 Jul 2024 | 0.0685 | 0.0015 | 2.24% | 0.075 | 0.0755 | 0.0655 | 0 |
04 Jul 2024 | 0.067 | 0.0025 | 3.88% | 0.0705 | 0.071 | 0.061 | 0 |
03 Jul 2024 | 0.0645 | 0.0035 | 5.74% | 0.0715 | 0.0715 | 0.0625 | 0 |
02 Jul 2024 | 0.061 | -0.0125 | -17.01% | 0.0765 | 0.0765 | 0.061 | 0 |
01 Jul 2024 | 0.0735 | 0.0105 | 16.67% | 0.078 | 0.0785 | 0.0705 | 0 |
28 Jun 2024 | 0.063 | -0.0035 | -5.26% | 0.0745 | 0.075 | 0.0615 | 0 |
27 Jun 2024 | 0.0665 | -0.007 | -9.52% | 0.0795 | 0.0795 | 0.0655 | 0 |
26 Jun 2024 | 0.0735 | -0.007 | -8.70% | 0.0925 | 0.0925 | 0.0685 | 0 |
25 Jun 2024 | 0.0805 | 0.0045 | 5.92% | 0.08 | 0.0835 | 0.073 | 0 |
24 Jun 2024 | 0.076 | 0.0095 | 14.29% | 0.069 | 0.077 | 0.065 | 0 |
21 Jun 2024 | 0.0665 | -0.007 | -9.52% | 0.079 | 0.0795 | 0.066 | 0 |
20 Jun 2024 | 0.0735 | 0.0135 | 22.50% | 0.0685 | 0.0765 | 0.058 | 0 |
19 Jun 2024 | 0.06 | -0.001 | -1.64% | 0.0685 | 0.0685 | 0.0585 | 0 |
18 Jun 2024 | 0.061 | 0.0005 | 0.83% | 0.072 | 0.072 | 0.0595 | 0 |
17 Jun 2024 | 0.0605 | -0.0025 | -3.97% | 0.071 | 0.073 | 0.0575 | 0 |