Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
P23IV4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Jul 2024 | 0.0635 | -0.004 | -5.93% | 0.0715 | 0.0715 | 0.0615 | 0 |
| 12 Jul 2024 | 0.0675 | -0.005 | -6.90% | 0.08 | 0.081 | 0.064 | 0 |
| 11 Jul 2024 | 0.0725 | 0.003 | 4.32% | 0.078 | 0.0785 | 0.066 | 0 |
| 10 Jul 2024 | 0.0695 | 0.0035 | 5.30% | 0.0735 | 0.0745 | 0.0655 | 0 |
| 09 Jul 2024 | 0.066 | 0.001 | 1.54% | 0.0705 | 0.0705 | 0.0615 | 0 |
| 08 Jul 2024 | 0.065 | -0.0035 | -5.11% | 0.0725 | 0.0735 | 0.0625 | 0 |
| 05 Jul 2024 | 0.0685 | 0.0015 | 2.24% | 0.075 | 0.0755 | 0.0655 | 0 |
| 04 Jul 2024 | 0.067 | 0.0025 | 3.88% | 0.0705 | 0.071 | 0.061 | 0 |
| 03 Jul 2024 | 0.0645 | 0.0035 | 5.74% | 0.0715 | 0.0715 | 0.0625 | 0 |
| 02 Jul 2024 | 0.061 | -0.0125 | -17.01% | 0.0765 | 0.0765 | 0.061 | 0 |
| 01 Jul 2024 | 0.0735 | 0.0105 | 16.67% | 0.078 | 0.0785 | 0.0705 | 0 |
| 28 Jun 2024 | 0.063 | -0.0035 | -5.26% | 0.0745 | 0.075 | 0.0615 | 0 |
| 27 Jun 2024 | 0.0665 | -0.007 | -9.52% | 0.0795 | 0.0795 | 0.0655 | 0 |
| 26 Jun 2024 | 0.0735 | -0.007 | -8.70% | 0.0925 | 0.0925 | 0.0685 | 0 |
| 25 Jun 2024 | 0.0805 | 0.0045 | 5.92% | 0.08 | 0.0835 | 0.073 | 0 |
| 24 Jun 2024 | 0.076 | 0.0095 | 14.29% | 0.069 | 0.077 | 0.065 | 0 |
| 21 Jun 2024 | 0.0665 | -0.007 | -9.52% | 0.079 | 0.0795 | 0.066 | 0 |
| 20 Jun 2024 | 0.0735 | 0.0135 | 22.50% | 0.0685 | 0.0765 | 0.058 | 0 |
| 19 Jun 2024 | 0.06 | -0.001 | -1.64% | 0.0685 | 0.0685 | 0.0585 | 0 |
| 18 Jun 2024 | 0.061 | 0.0005 | 0.83% | 0.072 | 0.072 | 0.0595 | 0 |
| 17 Jun 2024 | 0.0605 | -0.0025 | -3.97% | 0.071 | 0.073 | 0.0575 | 0 |
| 14 Jun 2024 | 0.063 | -0.0175 | -21.74% | 0.089 | 0.089 | 0.059 | 0 |
| 13 Jun 2024 | 0.0805 | -0.0005 | -0.62% | 0.088 | 0.0895 | 0.0755 | 0 |
| 12 Jun 2024 | 0.081 | 0.0125 | 18.25% | 0.0775 | 0.084 | 0.0655 | 0 |
| 11 Jun 2024 | 0.0685 | -0.0165 | -19.41% | 0.095 | 0.0955 | 0.063 | 0 |
| 10 Jun 2024 | 0.085 | -0.0015 | -1.73% | 0.089 | 0.09 | 0.0805 | 0 |
| 07 Jun 2024 | 0.0865 | -0.0235 | -21.36% | 0.114 | 0.115 | 0.083 | 0 |
| 06 Jun 2024 | 0.11 | -0.003 | -2.65% | 0.1205 | 0.122 | 0.096 | 0 |
| 05 Jun 2024 | 0.113 | 0.0105 | 10.24% | 0.1035 | 0.117 | 0.1035 | 0 |
| 04 Jun 2024 | 0.1025 | 0.002 | 1.99% | 0.1025 | 0.103 | 0.0935 | 0 |
| 03 Jun 2024 | 0.1005 | 0.01 | 11.05% | 0.0975 | 0.1005 | 0.0905 | 0 |
| 31 May 2024 | 0.0905 | 0.004 | 4.62% | 0.0955 | 0.0955 | 0.084 | 0 |
| 30 May 2024 | 0.0865 | 0.009 | 11.61% | 0.0835 | 0.088 | 0.0755 | 0 |
