Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NLBNPIT23J40 20241220 45 | P23J40 | Italy | Warrant Capital Accionario |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.052 | 0.043 | 0.0525 | 0.052 |
Resumen Histórico P23J40
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P23J40 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
12 Jul 2024 | 0.046 | -0.0005 | -1.08% | 0.0565 | 0.058 | 0.0425 | 0 |
11 Jul 2024 | 0.0465 | 0.0045 | 10.71% | 0.0505 | 0.0505 | 0.0405 | 0 |
10 Jul 2024 | 0.042 | 0.003 | 7.69% | 0.0455 | 0.047 | 0.0385 | 0 |
09 Jul 2024 | 0.039 | -0.001 | -2.50% | 0.0485 | 0.0485 | 0.0365 | 0 |
08 Jul 2024 | 0.04 | 0.0005 | 1.27% | 0.048 | 0.0485 | 0.039 | 0 |
05 Jul 2024 | 0.0395 | -0.004 | -9.20% | 0.054 | 0.0545 | 0.038 | 0 |
04 Jul 2024 | 0.0435 | 0.0035 | 8.75% | 0.0495 | 0.0495 | 0.0395 | 0 |
03 Jul 2024 | 0.04 | -0.006 | -13.04% | 0.0595 | 0.06 | 0.04 | 0 |
02 Jul 2024 | 0.046 | 0.0005 | 1.10% | 0.0435 | 0.0485 | 0.037 | 0 |
01 Jul 2024 | 0.0455 | 0.0025 | 5.81% | 0.0625 | 0.063 | 0.044 | 0 |
28 Jun 2024 | 0.043 | -0.007 | -14.00% | 0.063 | 0.064 | 0.0425 | 0 |
27 Jun 2024 | 0.05 | -0.002 | -3.85% | 0.066 | 0.066 | 0.049 | 0 |
26 Jun 2024 | 0.052 | -0.0035 | -6.31% | 0.0735 | 0.0735 | 0.0495 | 0 |
25 Jun 2024 | 0.0555 | -0.005 | -8.26% | 0.074 | 0.074 | 0.055 | 0 |
24 Jun 2024 | 0.0605 | 0.009 | 17.48% | 0.068 | 0.068 | 0.05 | 0 |
21 Jun 2024 | 0.0515 | -0.003 | -5.50% | 0.068 | 0.068 | 0.048 | 0 |
20 Jun 2024 | 0.0545 | 0.011 | 25.29% | 0.054 | 0.0565 | 0.044 | 0 |
19 Jun 2024 | 0.0435 | -0.0055 | -11.22% | 0.0635 | 0.0635 | 0.0435 | 0 |
18 Jun 2024 | 0.049 | 0.0015 | 3.16% | 0.0635 | 0.0635 | 0.047 | 0 |
17 Jun 2024 | 0.0475 | 0.0025 | 5.56% | 0.062 | 0.064 | 0.045 | 0 |